Want to know who you'll meet at The Capital? Find out here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Grin Grin (GRIN)

1.89 USD (-4.67%)
0.00019112 BTC (-1.64%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
40,198,488 USD
4,061 BTC
交易量(24小时)
48,406,681 USD
4,890 BTC
流通供给量
21,246,960 GRIN
从服务器加载数据...

Grin 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Hotbit GRIN/ETH $10,014,805 * $1.90 20.69% Spot Percentage 最近
2 Hotbit GRIN/USDT $9,687,938 * $1.89 20.01% Spot Percentage 最近
3 Hotbit GRIN/BTC $9,063,724 * $1.90 18.72% Spot Percentage 最近
4 MXC GRIN/USDT $4,244,286 $1.89 8.77% Spot Percentage 最近
5 BitForex GRIN/BTC $3,247,856 $1.90 6.71% Spot Percentage 最近
6 BitForex GRIN/USDT $2,899,303 $1.88 5.99% Spot Percentage 最近
7 MXC GRIN/ETH $2,599,018 $1.90 5.37% Spot Percentage 最近
8 DragonEX GRIN/USDT $1,425,638 $1.89 2.95% Spot Percentage 最近
9 BHEX GRIN/BTC $743,789 $1.92 1.54% Spot Percentage 最近
10 Gate.io GRIN/USDT $653,791 $1.88 1.35% Spot Percentage 最近
11 CoinEgg GRIN/USDT $606,902 $1.89 1.25% Spot Percentage 最近
12 BiKi GRIN/USDT $541,318 $1.88 1.12% Spot Percentage 最近
13 CoinEx GRIN/BCH $494,265 $1.93 1.02% Spot Percentage 最近
14 BKEX GRIN/USDT $425,195 $1.87 0.88% Spot Percentage 最近
15 BHEX GRIN/USDT $301,535 $1.89 0.62% Spot Percentage 最近
16 CoinEx GRIN/USDT $168,665 $1.88 0.35% Spot Percentage 最近
17 CoinEgg GRIN/BTC $147,382 $1.89 0.30% Spot Percentage 最近
18 Gate.io GRIN/BTC $146,987 $1.89 0.30% Spot Percentage 最近
19 BitMart GRIN/USDT $101,841 $1.88 0.21% Spot Percentage 最近
20 YunEx GRIN/USDT $83,673 $1.89 0.17% Spot Percentage 最近
21 BigONE GRIN/USDT $81,807 $1.88 0.17% Spot Percentage 最近
22 LBank GRIN/USDT $70,595 $1.81 0.15% Spot Percentage 最近
23 Poloniex GRIN/BTC $68,312 $1.89 0.14% Spot Percentage 最近
24 HitBTC GRIN/BTC $66,270 * $1.92 0.14% Spot Percentage 最近
25 Coinall GRIN/USDT $66,070 $1.86 0.14% Spot Percentage 最近
26 CoinEx GRIN/BTC $56,205 $1.87 0.12% Spot Percentage 最近
27 Bibox GRIN/BTC $52,250 $1.88 0.11% Spot Percentage 最近
28 Coinall GRIN/BTC $44,642 $1.93 0.09% Spot Percentage 最近
29 KuCoin GRIN/BTC $43,978 $1.87 0.09% Spot Percentage 最近
30 Bibox GRIN/USDT $43,569 $1.89 0.09% Spot Percentage 最近
31 HitBTC GRIN/USDT $42,072 * $1.95 0.09% Spot Percentage 最近
32 Bibox GRIN/ETH $35,404 $1.90 0.07% Spot Percentage 最近
33 KuCoin GRIN/ETH $20,975 $1.89 0.04% Spot Percentage 最近
34 KuCoin GRIN/USDT $18,791 $1.88 0.04% Spot Percentage 最近
35 Gate.io GRIN/ETH $18,614 $1.92 0.04% Spot Percentage 最近
36 BigONE GRIN/BTC $18,059 $1.88 0.04% Spot Percentage 最近
37 Bittrex GRIN/BTC $17,129 $1.91 0.04% Spot Percentage 最近
38 HitBTC GRIN/ETH $16,007 * $1.93 0.03% Spot Percentage 最近
39 Poloniex GRIN/USDT $11,753 $1.87 0.02% Spot Percentage 最近
40 Poloniex GRIN/USDC $6,761 $1.89 0.01% Spot Percentage 最近
41 CHAOEX GRIN/USDT $3,951 $2.10 0.01% Spot Percentage 最近
42 ZB.COM GRIN/USDT $2,036 $1.99 0.00% Spot Percentage 最近
43 CODEX Exchange GRIN/BTC $1,584 $1.90 0.00% Spot Percentage 5小时前
44 CODEX Exchange GRIN/USDT $952 $1.89 0.00% Spot Percentage 5小时前
45 TradeOgre GRIN/BTC $758 $1.95 0.00% Spot Percentage 最近
46 Trade.io GRIN/ETH $100 $1.91 0.00% Spot Percentage 最近
47 Trade.io GRIN/BTC $85 $1.90 0.00% Spot Percentage 最近
48 Bittrex GRIN/USDT $41 $1.91 0.00% Spot Percentage 最近
49 OKCoin GRIN/USD $2 $2.14 0.00% Spot Percentage 最近
50 Bisq GRIN/BTC $0 $29.73 0.00% Spot Percentage 最近
51 OKEx GRIN/BTC $0 $1.61 0.00% Spot Percentage 最近
52 OKEx GRIN/ETH $0 $4.18 0.00% Spot Percentage 最近
53 OKEx GRIN/USDT $0 $1.88 0.00% Spot Percentage 最近
54 CoinBene GRIN/BTC $0 $4.24 0.00% Spot Percentage 最近
55 ABCC GRIN/USDT ** $13 * $2.51 0.00% Spot Percentage 最近
56 ABCC GRIN/BTC ** $0 * $2.03 0.00% Spot Percentage 最近
57 Coinall GRIN/ETH *** $75,951 *** $4.18 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Grin社交媒体动态

Grin的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin统计数据
Grin价格 1.89 USD
Grin投资回报率 -81.01%
市场排名 #94
市值 40,198,488 USD
24小时交易量 48,406,681 USD
流通供给量 21,246,960 GRIN
总供给量 21,246,960 GRIN
最大供给量 无数据
历史最高纪录 10.00 USD
(2019年01月28日)
历史最低纪录 1.80 USD
(2019年09月01日)
52周最高纪录/最低纪录 14.87 USD /
1.80 USD
90天高纪录/最低纪录 7.56 USD /
1.80 USD
30天高纪录/最低纪录 2.68 USD /
1.80 USD
7天高纪录/最低纪录 2.02 USD /
1.87 USD
24小时高纪录/最低纪录 2.02 USD /
1.87 USD
昨日高纪录/最低纪录 2.02 USD /
1.92 USD
昨日开盘价/收盘价 1.92 USD /
1.98 USD
昨日变化 $0.062298 USD (+3.25%)
昨日交易量 $49,217,376 USD

发布(或最高已知价格)时购买的大致投资回报率