加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Grin Grin (GRIN)

2.47 USD (1.84%)
0.00030728 BTC (-0.38%)

购买

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

市值
26,839,645 USD
3,346 BTC
交易量(24小时)
21,026,331 USD
2,621 BTC
流通供给量
10,888,020 GRIN
从服务器加载数据...

Grin 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Hotbit GRIN/BTC $9,656,777 * $2.54 39.78% Spot Percentage 最近
2 BitForex GRIN/USDT $2,687,622 $2.47 11.07% Spot Percentage 最近
3 Hotbit GRIN/USDT $2,470,742 * $2.50 10.18% Spot Percentage 最近
4 BitForex GRIN/BTC $2,338,738 $2.47 9.63% Spot Percentage 最近
5 Hotbit GRIN/ETH $2,303,685 * $2.52 9.49% Spot Percentage 最近
6 Coinall GRIN/USDT ** $1,882,807 $2.05 7.76% Spot Transaction Mining 最近
7 Coinall GRIN/ETH ** $1,335,719 $3.29 5.50% Spot Transaction Mining 最近
8 BKEX GRIN/USDT $511,675 $2.44 2.11% Spot Percentage 最近
9 Gate.io GRIN/USDT $341,031 $2.47 1.40% Spot Percentage 最近
10 CoinEgg GRIN/BTC $120,274 $2.35 0.50% Spot Percentage 最近
11 KuCoin GRIN/BTC $117,366 $2.50 0.48% Spot Percentage 最近
12 Poloniex GRIN/BTC $79,683 $2.47 0.33% Spot Percentage 最近
13 BigONE GRIN/BTC $41,994 $2.47 0.17% Spot Percentage 最近
14 HitBTC GRIN/BTC $41,402 * $2.50 0.17% Spot Percentage 最近
15 Bittrex GRIN/BTC $37,740 $2.51 0.16% Spot Percentage 最近
16 Trade.io GRIN/BTC $35,461 $2.50 0.15% Spot Percentage 最近
17 HitBTC GRIN/ETH $33,539 * $2.50 0.14% Spot Percentage 最近
18 Coinall GRIN/BTC ** $30,238 $1.82 0.12% Spot Transaction Mining 最近
19 Gate.io GRIN/BTC $26,304 $2.48 0.11% Spot Percentage 最近
20 KuCoin GRIN/ETH $26,166 $2.50 0.11% Spot Percentage 最近
21 HitBTC GRIN/USDT $23,871 * $2.50 0.10% Spot Percentage 最近
22 LBank GRIN/USDT $20,596 $1.84 0.08% Spot Percentage 最近
23 KuCoin GRIN/USDT $18,231 $2.51 0.08% Spot Percentage 最近
24 Trade.io GRIN/ETH $18,133 $2.51 0.07% Spot Percentage 最近
25 CoinEgg GRIN/USDT $17,315 $2.29 0.07% Spot Percentage 最近
26 BigONE GRIN/USDT $16,363 $2.42 0.07% Spot Percentage 最近
27 Poloniex GRIN/USDC $11,244 $2.53 0.05% Spot Percentage 最近
28 Bibox GRIN/BTC $10,196 $2.41 0.04% Spot Percentage 最近
29 BHEX GRIN/USDT $5,485 $2.46 0.02% Spot Percentage 最近
30 CHAOEX GRIN/USDT $3,627 $2.46 0.01% Spot Percentage 最近
31 BHEX GRIN/BTC $3,585 $2.48 0.01% Spot Percentage 最近
32 Bittrex GRIN/USDT $2,354 $2.57 0.01% Spot Percentage 最近
33 Gate.io GRIN/ETH $2,214 $2.49 0.01% Spot Percentage 最近
34 ZB.COM GRIN/USDT $1,354 $2.50 0.01% Spot Percentage 最近
35 TradeOgre GRIN/BTC $1,267 $2.42 0.01% Spot Percentage 最近
36 Bgogo GRIN/ETH ** $509 $20.23 0.00% Spot Transaction Mining 最近
37 Bibox GRIN/ETH $294 $2.43 0.00% Spot Percentage 最近
38 Bgogo GRIN/BTC ** $70 $1.93 0.00% Spot Transaction Mining 最近
39 OKCoin GRIN/USD $5 $1.90 0.00% Spot Percentage 最近
40 Bisq GRIN/BTC $0 $24.08 0.00% Spot Percentage 最近
41 OKEx GRIN/BTC $0 $1.82 0.00% Spot Percentage 最近
42 OKEx GRIN/ETH $0 $0.722314 0.00% Spot Percentage 最近
43 OKEx GRIN/USDT $0 $2.02 0.00% Spot Percentage 最近
44 ABCC GRIN/BTC $0 $2.73 0.00% Spot Percentage 最近
45 ABCC GRIN/USDT $0 $2.57 0.00% Spot Percentage 最近
46 CoinBene GRIN/BTC $0 $2.49 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Grin社交媒体动态

Grin的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin统计数据
Grin价格 2.47 USD
Grin投资回报率 -75.25%
市场排名 #170
市值 26,839,645 USD
24小时交易量 21,026,331 USD
流通供给量 10,888,020 GRIN
总供给量 10,888,020 GRIN
最大供给量 无数据
历史最高纪录 14.87 USD
(2019年01月28日)
历史最低纪录 1.82 USD
(2019年05月12日)
52周最高纪录/最低纪录 14.87 USD /
1.82 USD
90天高纪录/最低纪录 4.06 USD /
1.82 USD
30天高纪录/最低纪录 2.68 USD /
1.82 USD
7天高纪录/最低纪录 2.68 USD /
2.01 USD
24小时高纪录/最低纪录 2.52 USD /
2.40 USD
昨日高纪录/最低纪录 2.52 USD /
2.38 USD
昨日开盘价/收盘价 2.45 USD /
2.49 USD
昨日变化 $0.035954 USD (+1.47%)
昨日交易量 $21,364,498 USD

发布(或最高已知价格)时购买的大致投资回报率