New! Learn where to earn and borrow crypto now.

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Populous Populous (PPT)

0.405445 USD (0.83%)
0.00004920 BTC (-2.11%)
0.00230865 ETH (-0.82%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
21,590,864 USD
2,620 BTC
122,941 ETH
交易量(24小时)
622,519 USD
75.54 BTC
3,545 ETH
流通供给量
53,252,246 PPT
总供给量
53,252,246 PPT
最大供给量
53,252,246 PPT
从服务器加载数据...

Populous 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 LATOKEN PPT/BTC $182,601 $0.400680 29.33% Spot Percentage 最近
2 LATOKEN PPT/ETH $94,060 $0.401643 15.11% Spot Percentage 最近
3 Binance PPT/BTC $79,321 $0.399279 12.74% Spot Percentage 最近
4 Mercatox PPT/ETH $78,970 $0.411397 12.69% Spot Percentage 最近
5 Mercatox PPT/BTC $44,506 $0.448910 7.15% Spot Percentage 最近
6 Bithumb PPT/KRW $43,841 $0.398667 7.04% Spot Percentage 最近
7 Vebitcoin PPT/TRY $39,650 $0.401984 6.37% Spot Percentage 最近
8 CoinBene PPT/BTC $30,145 $0.400680 4.84% Spot Percentage 最近
9 Bitrue PPT/BTC $13,947 $0.400680 2.24% Spot Percentage 最近
10 Binance PPT/ETH $8,277 $0.400062 1.33% Spot Percentage 最近
11 OKEx PPT/USDT $2,939 $0.401201 0.47% Spot Percentage 最近
12 KuCoin PPT/BTC $1,702 $0.404802 0.27% Spot Percentage 最近
13 Cashierest PPT/KRW $652 $0.404604 0.10% Spot Percentage 最近
14 HitBTC PPT/BTC $482 $0.401092 0.08% Spot Percentage 最近
15 Alterdice PPT/ETH $470 $0.404007 0.08% Spot Percentage 最近
16 Alterdice PPT/BTC $365 $0.401175 0.06% Spot Percentage 最近
17 Livecoin PPT/BTC $223 $0.482877 0.04% Spot Percentage 最近
18 Bitrue PPT/ETH $135 $0.400062 0.02% Spot Percentage 最近
19 Dex-Trade PPT/BTC $122 $0.401175 0.02% Spot Percentage 最近
20 IDEX PPT/ETH $40 $0.363254 0.01% Spot Percentage 最近
21 DDEX PPT/WETH $33 $0.572133 0.01% Spot Percentage 最近
22 Dex-Trade PPT/ETH $17 $0.404066 0.00% Spot Percentage 最近
23 KuCoin PPT/ETH $12 $0.410547 0.00% Spot Percentage 最近
24 ProBit Exchange PPT/KRW $9 $0.407149 0.00% Spot Percentage 最近
25 HitBTC PPT/ETH $0 $0.400782 0.00% Spot Percentage 最近
26 OKEx PPT/ETH $0 $0.567252 0.00% Spot Percentage 最近
27 WhiteBit PPT/BTC ** $11,266 * $0.455077 0.00% Spot Percentage 104小时前
28 CoinPlace PPT/BTC ** $1,635 * $0.452703 0.00% Spot Percentage 最近
29 WhiteBit PPT/ETH ** $1,255 * $0.455727 0.00% Spot Percentage 104小时前
30 EtherDelta (ForkDelta) PPT/ETH ** $153 * $0.403926 0.00% Spot Percentage 2小时前
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Populous社交媒体动态

Populous的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous统计数据
Populous价格 0.405445 USD
Populous投资回报率 -85.55%
市场排名 #138
市值 21,590,864 USD
24小时交易量 622,519 USD
流通供给量 53,252,246 PPT
总供给量 53,252,246 PPT
最大供给量 53,252,246 PPT
历史最高纪录 76.49 USD
(2018年01月28日)
历史最低纪录 0.298937 USD
(2019年09月24日)
52周最高纪录/最低纪录 3.88 USD /
0.298937 USD
90天高纪录/最低纪录 0.881602 USD /
0.298937 USD
30天高纪录/最低纪录 0.664448 USD /
0.298937 USD
7天高纪录/最低纪录 0.543426 USD /
0.399216 USD
24小时高纪录/最低纪录 0.411717 USD /
0.399216 USD
昨日高纪录/最低纪录 0.415769 USD /
0.399216 USD
昨日开盘价/收盘价 0.414356 USD /
0.402483 USD
昨日变化 $-0.011873 USD (-2.87%)
昨日交易量 $590,701 USD

发布(或最高已知价格)时购买的大致投资回报率