×
×
加密货币:  5,530交易市场:  22,690市值:  $270,200,308,24624小时交易量:  $108,249,732,011比特币(BTC)主导:  65.0%
市值:  $270,200,308,24624小时交易量:  $108,249,732,011比特币(BTC)主导:  65.0%加密货币:  5,530交易市场:  22,690

历史快照 - 08 December 2019

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$136,847,419,896
$7,564.35
18,091,112 BTC
$15,409,908,086
0.00%
0.16%
2.23%
2
以太币
$16,464,729,150
$151.26
108,847,116 ETH
$6,441,727,252
-0.08%
1.61%
0.23%
3
XRP
$9,974,529,031
$0.230435
43,285,660,917 XRP *
$1,117,646,358
-0.20%
1.05%
2.88%
4
USDT
$4,134,238,975
$1.01
4,108,044,456 USDT *
$16,556,799,286
0.31%
-0.17%
0.20%
5
比特币现金
$3,891,948,419
$214.36
18,156,438 BCH
$1,048,971,273
0.10%
0.80%
-0.91%
6
莱特币
$2,931,804,622
$45.95
63,800,146 LTC
$2,266,427,857
0.39%
0.77%
-3.19%
7
EOS
$2,603,139,258
$2.76
943,527,147 EOS *
$1,081,418,816
0.08%
0.95%
-0.51%
8
BNB
$2,437,963,813
$15.67
155,536,713 BNB *
$223,721,643
-0.10%
0.06%
1.25%
9
BSV
$1,760,696,830
$97.45
18,068,415 BSV
$255,260,742
0.20%
1.26%
-6.00%
10
XLM
$1,125,717,482
$0.056132
20,054,779,554 XLM *
$159,244,878
1.05%
1.46%
-2.67%
11
XTZ
$1,061,776,776
$1.61
660,373,612 XTZ *
$67,179,436
0.73%
9.38%
27.65%
12
ADA
$1,009,798,192
$0.038948
25,927,070,538 ADA
$25,653,004
0.45%
0.52%
-1.18%
13
TRX
$983,813,078
$0.014754
66,682,072,191 TRX
$909,202,289
0.48%
0.97%
-6.74%
14
XMR
$940,877,036
$54.24
17,345,476 XMR
$121,427,914
0.23%
-0.70%
1.42%
15
LEO
$913,036,741
$0.913494
999,498,893 LEO *
$7,033,320
0.20%
-0.11%
-1.18%
16
ATOM
$752,311,274
$3.95
190,688,439 ATOM *
$201,085,483
0.12%
3.90%
3.36%
17
LINK
$720,652,032
$2.06
350,000,000 LINK *
$103,114,465
0.65%
0.00%
-4.86%
18
HT
$680,272,345
$2.82
241,284,047 HT *
$86,537,272
0.12%
-0.51%
0.33%
19
999
$654,069,607
$3.01
217,100,999 999 *
$21,487,781
-0.06%
34.87%
506.06%
20
NEO
$641,236,530
$9.09
70,538,831 NEO *
$305,831,753
0.13%
1.41%
-1.99%
21
MIOTA
$577,221,982
$0.207669
2,779,530,283 MIOTA *
$4,031,580
0.17%
0.92%
1.05%
22
MKR
$504,440,903
$504.44
1,000,000 MKR *
$4,052,523
-1.45%
0.98%
-2.26%
23
DASH
$480,207,234
$52.20
9,200,241 DASH
$250,165,556
0.24%
-1.05%
-2.39%
24
USDC
$464,755,635
$1.01
462,227,350 USDC *
$343,379,311
0.23%
-0.20%
0.60%
25
ETC
$454,012,573
$3.92
115,717,623 ETC
$432,413,867
0.30%
0.87%
-0.39%
26
ONT
$410,845,913
$0.644615
637,351,170 ONT *
$84,249,423
0.13%
3.55%
1.71%
27
MIN
$404,326,997
$2.81
143,973,751 MIN *
$5,765,314
6.08%
11.62%
11.44%
28
VET
$398,663,900
$0.007189
55,454,734,800 VET *
$91,917,267
0.34%
4.04%
-1.51%
29
CRO
$361,108,320
$0.029670
12,170,776,256 CRO *
$5,900,045
-0.14%
-0.36%
11.94%
30
HEDG
$351,882,638
$1.22
288,114,855 HEDG *
$830,302
3.06%
2.72%
66.36%
31
XEM
$327,407,286
$0.036379
8,999,999,999 XEM *
$33,784,965
-0.05%
0.65%
0.92%
32
INO
$298,014,284
$1.66
180,003,180 INO *
$2,890
0.00%
0.84%
0.85%
33
DOGE
$273,855,019
$0.002238
122,382,571,496 DOGE
$55,442,239
0.00%
0.26%
-2.24%
34
BAT
$258,701,624
$0.190088
1,360,954,189 BAT *
$52,346,953
0.14%
0.11%
-2.33%
35
PAX
$237,146,006
$1.01
235,668,847 PAX *
$220,668,379
0.33%
-0.10%
0.15%
36
ZEC
$236,563,463
$29.48
8,024,056 ZEC
$97,224,008
-0.01%
-0.81%
5.20%
37
DCR
$223,713,243
$20.74
10,786,831 DCR
$7,214,698
0.13%
-1.29%
7.18%
38
UNI
$203,168,906
$3.39
60,006,847 UNI *
$24,213
0.29%
-0.33%
35.11%
39
SNX
$189,748,697
$1.27
149,784,562 SNX *
$351,720
-0.54%
-0.53%
2.15%
40
INB
$189,379,809
$0.541236
349,902,689 INB *
$8,527,005
0.34%
-0.11%
-4.82%
41
PZM
$169,332,182
$0.340782
496,892,516 PZM *
$152,883
1.91%
1.81%
-12.21%
42
QTUM
$169,071,151
$1.76
96,221,724 QTUM *
$267,818,546
0.26%
0.04%
-1.17%
43
RVN
$161,991,112
$0.032225
5,026,845,000 RVN
$28,300,193
-0.99%
-2.11%
44.22%
44
TUSD
$161,643,420
$1.01
160,789,430 TUSD *
$122,544,612
0.32%
-0.23%
0.29%
45
CENNZ
$150,396,673
$0.140665
1,069,186,728 CENNZ *
$502,271
-0.44%
4.15%
-0.82%
46
ZRX
$143,256,389
$0.237904
602,160,071 ZRX *
$13,878,444
0.33%
0.17%
-8.11%
47
ALGO
$135,208,489
$0.293999
459,894,328 ALGO
$132,699,876
-0.27%
4.92%
10.30%
48
THX
$129,458,700
$5.98
21,652,254 THX *
$156,548
-0.02%
1.64%
-2.10%
49
EKT
$127,597,080
$0.127597
1,000,000,000 EKT *
$9,949,978
-0.35%
3.68%
44.13%
50
THR
$124,396,095
$1,435.02
86,686 THR *
$154,697
-0.02%
0.14%
2.35%
51
FTT
$124,298,989
$1.85
67,288,489 FTT *
$2,238,035
-0.05%
-4.85%
25.40%
52
KBC
$119,742,656
$0.031910
3,752,561,744 KBC *
$2,900,853
1.09%
2.31%
4.95%
53
HOT
$118,278,182
$0.000732
161,504,799,347 HOT *
$6,447,894
0.43%
0.10%
-7.62%
54
REP
$115,501,518
$10.50
11,000,000 REP *
$7,344,403
-0.17%
0.21%
-1.99%
55
SEELE
$113,025,732
$0.161566
699,562,206 SEELE *
$29,738,885
-0.14%
-1.37%
14.05%
56
NANO
$110,908,581
$0.832345
133,248,297 NANO *
$1,727,378
-0.02%
0.89%
-5.12%
57
CNX
$109,370,243
$1.96
55,686,329 CNX
$2,354,061
-0.07%
0.22%
5.92%
58
MATIC
$106,237,017
$0.041676
2,549,094,192 MATIC *
$68,530,618
-0.02%
6.22%
56.76%
59
OMG
$105,303,584
$0.750852
140,245,398 OMG *
$41,533,820
-0.02%
-0.23%
-1.24%
60
BTG
$105,276,455
$6.01
17,513,924 BTG
$9,370,466
0.04%
-0.69%
-6.02%
61
XIN
$100,633,700
$215.84
466,251 XIN *
$5,181,271
0.29%
-0.48%
-0.70%
62
VSYS
$96,740,378
$0.051724
1,870,306,224 VSYS *
$1,969,702
0.53%
1.51%
-0.58%
63
ABBC
$94,741,642
$0.170207
556,626,634 ABBC
$51,132,299
-0.32%
1.63%
-6.07%
64
ZB
$90,359,986
$0.195040
463,288,810 ZB *
$229,055,675
0.07%
-0.69%
-0.33%
65
LSK
$84,438,103
$0.692603
121,914,095 LSK *
$899,032
0.50%
1.08%
1.45%
66
DGB
$83,296,321
$0.006622
12,578,236,464 DGB
$973,761
1.09%
1.87%
-0.88%
67
EON
$82,390,640
$0.336586
244,783,561 EON *
$2,083,109
1.01%
0.73%
-9.09%
68
XVG
$80,526,121
$0.005003
16,095,433,389 XVG
$5,696,698
-0.68%
10.59%
32.03%
69
KCS
$80,368,061
$0.975772
82,363,551 KCS *
$5,156,899
0.99%
0.27%
-0.11%
70
BTM
$79,840,969
$0.079642
1,002,499,275 BTM
$13,905,265
0.23%
-0.65%
-3.97%
71
KMD
$78,679,260
$0.670790
117,293,461 KMD
$3,043,300
0.16%
-0.10%
-4.44%
72
LUNA
$76,893,573
$0.267209
287,765,804 LUNA *
$556,684
0.31%
-1.08%
-5.38%
73
FST
$73,336,207
$1.98
37,075,414 FST *
$270,583
0.32%
-1.09%
9.18%
74
THETA
$72,822,199
$0.083655
870,502,690 THETA *
$2,918,391
1.04%
5.41%
6.32%
75
IOST
$71,727,042
$0.005970
12,013,965,609 IOST *
$25,046,126
0.18%
-2.20%
8.92%
76
ENJ
$71,260,202
$0.090805
784,764,642 ENJ *
$16,864,990
0.45%
5.24%
50.04%
77
BCD
$71,077,331
$0.381126
186,492,898 BCD
$17,191,509
-0.37%
4.09%
1.44%
78
CCC
$70,915,178
$0.024094
2,943,270,216 CCC *
$7,907,189
0.74%
-0.11%
75.90%
79
SXP
$70,860,199
$1.16
61,135,911 SXP *
$11,232,961
1.54%
2.34%
-1.53%
80
MOF
$70,341,033
$1.60
43,852,875 MOF *
$29,505,620
0.14%
-1.10%
5.30%
81
GAP
$70,161,561
$7.02
10,000,000 GAP *
$1,211,248
0.19%
-1.03%
0.15%
82
ICX
$69,355,157
$0.136356
508,632,121 ICX *
$3,020,996
0.10%
-0.16%
2.11%
83
BTT
$68,496,623
$0.000323
212,116,500,000 BTT *
$60,453,685
0.68%
2.18%
4.77%
84
BDX
$67,082,064
$0.068436
980,222,595 BDX *
$695,436
-0.22%
2.47%
-5.56%
85
MCO
$66,813,928
$4.23
15,793,831 MCO *
$20,997,444
0.56%
1.07%
6.10%
86
SC
$63,652,144
$0.001522
41,817,047,634 SC
$1,776,012
-0.49%
2.96%
-3.96%
87
ZIL
$63,577,145
$0.006531
9,735,145,820 ZIL
$15,955,487
1.34%
1.28%
25.43%
88
NRG
$60,634,936
$2.59
23,388,088 NRG
$1,017,638
4.77%
36.10%
71.59%
89
MONA
$59,901,740
$0.911335
65,729,675 MONA
$804,881
-0.34%
1.17%
-1.25%
90
WAVES
$59,424,901
$0.591028
100,544,914 WAVES *
$8,759,745
0.25%
2.32%
-3.36%
91
QNT
$58,772,260
$4.87
12,072,738 QNT *
$1,988,266
-0.22%
5.79%
-18.96%
92
DX
$58,530,810
$0.001171
50,000,000,000 DX *
$1,288,978
-0.76%
-1.66%
17.39%
93
SAI
$57,238,522
$1.00
57,198,078 SAI *
$707,854
0.19%
0.04%
-0.03%
94
FXC
$56,466,086
$0.002621
21,542,695,749 FXC *
$31,965
5.65%
8.52%
11.18%
95
BTS
$56,349,603
$0.020497
2,749,130,000 BTS *
$1,065,443
0.15%
1.40%
-0.46%
96
BCN
$56,130,043
$0.000305
184,066,828,814 BCN
$7,263
0.10%
-15.64%
-3.90%
97
HC
$55,758,044
$1.25
44,449,188 HC
$1,360,262
0.16%
0.74%
1.20%
98
NEXO
$54,548,260
$0.097408
560,000,011 NEXO *
$9,289,896
-0.01%
0.15%
-0.75%
99
OKB
$54,364,402
$2.72
20,000,000 OKB *
$95,533,169
0.29%
1.56%
8.03%
100
MAID
$52,058,609
$0.115033
452,552,412 MAID *
$263,846
0.10%
0.90%
-4.51%
101
BXK
$50,567,909
$0.137268
368,387,491 BXK *
$516,520
1.54%
0.43%
4.68%
102
MB
$49,944,870
$0.027291
1,830,117,455 MB *
$428,395
0.04%
0.88%
1.30%
103
RLC
$49,086,604
$0.613040
80,070,793 RLC *
$2,830,346
-1.28%
11.94%
-0.83%
104
ARDR
$48,049,419
$0.048098
998,999,495 ARDR *
$1,843,631
-0.18%
0.17%
-9.58%
105
AE
$47,674,934
$0.162285
293,772,536 AE
$14,060,405
0.08%
-0.69%
-1.43%
106
BRZE
$46,073,598
$0.460736
100,000,000 BRZE *
$129,398
-0.02%
-0.37%
1.73%
107
LA
$45,442,306
$0.119552
380,104,462 LA *
$141,667
0.47%
4.17%
10.88%
108
STEEM
$43,461,324
$0.122972
353,423,824 STEEM *
$457,054
-0.24%
2.35%
-6.84%
109
FET
$43,280,451
$0.066161
654,170,935 FET *
$20,691,655
0.09%
-1.99%
14.14%
110
ZEN
$42,900,409
$5.41
7,935,863 ZEN
$514,338
0.02%
0.27%
-2.02%
111
BOTX
$41,741,949
$0.025582
1,631,694,137 BOTX *
$356,091
-0.06%
2.24%
15.31%
112
KNC
$41,395,473
$0.245571
168,568,044 KNC *
$42,178,487
0.26%
1.12%
33.35%
113
FAB
$40,499,785
$0.008447
4,794,443,397 FAB *
$575,554
0.34%
3.85%
23.64%
114
VEST
$39,741,037
$0.005614
7,078,400,000 VEST *
$72,020
-0.02%
-4.68%
-10.39%
115
ETN
$38,398,405
$0.003873
9,914,812,071 ETN
$93,869
0.38%
-0.75%
-1.74%
116
JUL
$38,323,746
$0.037926
1,010,499,999 JUL *
$58,575
0.50%
-0.17%
-3.08%
117
SNT
$38,090,422
$0.010976
3,470,483,788 SNT *
$182,758,625
0.29%
-0.99%
-0.16%
118
ENG
$37,945,998
$0.507054
74,836,171 ENG *
$1,365,338
-1.74%
-1.93%
-3.96%
119
BCZERO
$36,982,573
$0.018392
2,010,775,988 BCZERO *
$10,247
1.64%
4.91%
21.62%
120
CRPT
$36,898,572
$0.435331
84,759,819 CRPT *
$240,297
0.74%
6.99%
-2.84%
121
NPXS
$36,859,721
$0.000157
234,562,817,276 NPXS *
$785,129
-0.24%
0.96%
-1.63%
122
GNT
$36,774,023
$0.037523
980,050,000 GNT *
$1,870,720
-0.04%
1.04%
-4.04%
123
CHZ
$36,599,490
$0.009724
3,763,769,182 CHZ *
$2,348,813
-0.32%
-2.94%
-13.24%
124
SOLVE
$36,398,543
$0.111166
327,424,138 SOLVE *
$174,075
0.37%
-2.91%
-10.97%
125
EURS
$35,594,710
$1.11
31,979,207 EURS *
$655,973
0.10%
0.44%
2.11%
126
DGD
$34,988,481
$17.49
2,000,000 DGD *
$359,739
-0.37%
3.35%
-1.28%
127
CIX100
$34,593,455
$0.554295
62,409,782 CIX100 *
$66,836
-0.05%
0.47%
1.77%
128
ELF
$34,475,379
$0.063318
544,480,200 ELF *
$8,386,832
-0.06%
1.25%
-7.18%
129
RIF
$34,199,892
$0.063689
536,980,015 RIF *
$3,958,767
-0.05%
-1.05%
0.32%
130
DGTX
$33,448,302
$0.042541
786,260,028 DGTX *
$1,259,442
-0.03%
-1.28%
2.62%
131
BTMX
$33,426,074
$0.050178
666,156,379 BTMX *
$2,318,330
0.24%
-0.66%
-0.54%
132
CVCC
$33,156,082
$56.91
582,595 CVCC *
$49,057
-0.02%
1.31%
2.80%
133
BF
$32,989,991
$0.007759
4,251,590,766 BF *
$317,496
0.27%
0.26%
-1.06%
134
GRIN
$32,723,846
$1.16
28,165,020 GRIN
$29,387,285
0.33%
-0.54%
-1.56%
135
XZC
$32,330,573
$3.60
8,979,118 XZC
$3,168,873
0.43%
1.42%
-3.06%
136
GNY
$32,313,941
$0.167972
192,376,657 GNY *
$41,245
1.01%
-4.13%
54.00%
137
SLV
$32,100,032
$0.321000
100,000,000 SLV *
$1,947,030
-0.20%
4.35%
-30.55%
138
VLX
$31,513,228
$0.024251
1,299,440,291 VLX *
$1,146,800
0.00%
2.91%
2.41%
139
STRAT
$31,216,932
$0.313438
99,595,234 STRAT *
$541,256
2.23%
4.79%
-0.20%
140
REN
$31,148,625
$0.038032
819,003,651 REN *
$1,842,850
-0.16%
-2.37%
-2.01%
141
NET
$31,147,818
$0.769237
40,491,818 NET *
$214,217
0.21%
-1.17%
-2.75%
142
ETP
$31,131,419
$0.403548
77,144,346 ETP
$3,830,285
0.38%
-0.84%
1.95%
143
NEX
$31,111,280
$0.859506
36,196,678 NEX *
$2,049,227
-4.21%
-1.02%
5.88%
144
BTC2
$31,061,343
$1.79
17,356,434 BTC2 *
$5,909
3.16%
1.72%
10.63%
145
AOA
$30,977,023
$0.004735
6,542,330,148 AOA *
$2,368,761
-0.75%
5.08%
-0.50%
146
NEW
$30,219,867
$0.002529
11,948,333,332 NEW
$3,095,079
0.76%
-0.35%
1.56%
147
GXC
$29,388,359
$0.452129
65,000,000 GXC *
$2,731,727
-0.12%
-0.49%
0.59%
148
PPT
$28,628,682
$0.537605
53,252,246 PPT *
$808,203
0.36%
1.30%
-2.74%
149
USDK
$28,332,355
$0.990639
28,600,072 USDK *
$41,112,887
-0.02%
-0.66%
0.03%
150
MANA
$28,168,758
$0.026824
1,050,141,509 MANA *
$6,143,633
-0.04%
6.50%
8.83%
151
VERI
$28,124,779
$13.08
2,149,646 VERI *
$1,308
-0.49%
-0.30%
-12.22%
152
ILC
$27,991,894
$0.081032
345,442,487 ILC
$443,016
0.14%
-7.79%
-28.48%
153
BNK
$27,977,958
$0.001136
24,618,912,108 BNK *
$4,984
0.07%
-0.77%
2.35%
154
PLC
$27,761,370
$5.55
5,001,073 PLC *
$1,577,818
0.06%
-2.38%
-0.81%
155
FCT
$27,600,764
$2.93
9,434,725 FCT *
$175,401
0.25%
-0.55%
18.19%
156
ELA
$27,555,708
$1.63
16,950,580 ELA
$266,862
-0.78%
0.23%
-2.45%
157
ECOREAL
$27,400,596
$0.131154
208,918,852 ECOREAL *
$18,925
0.32%
6.68%
100.38%
158
BEAM
$27,064,820
$0.557045
48,586,400 BEAM
$33,852,746
0.09%
4.00%
5.53%
159
HPT
$26,964,903
$0.005330
5,058,798,288 HPT *
$1,080,221
0.11%
-0.88%
-1.08%
160
HBAR
$26,495,635
$0.027448
965,307,236 HBAR *
$4,424,099
4.82%
10.23%
7.34%
161
TNT
$26,348,356
$0.061492
428,481,269 TNT *
$1,025,596
-0.32%
4.03%
-9.31%
162
ONE
$26,059,623
$0.007730
3,371,186,843 ONE *
$22,461,253
0.81%
5.58%
41.05%
163
WICC
$25,948,915
$0.137296
189,000,000 WICC *
$2,773,229
-1.46%
-1.03%
8.89%
164
RCN
$25,078,840
$0.049248
509,235,327 RCN *
$2,435,070
0.83%
-0.61%
-9.04%
165
AION
$24,642,473
$0.067932
362,749,958 AION
$1,653,532
0.30%
-1.80%
-0.70%
166
LAMB
$24,418,667
$0.033865
721,048,867 LAMB *
$47,764,408
0.35%
0.18%
-5.74%
167
HYN
$23,915,520
$0.075499
316,765,917 HYN *
$316,345
0.02%
4.27%
15.52%
168
FTM
$23,275,124
$0.012833
1,813,658,595 FTM *
$4,493,022
-0.19%
-3.60%
2.16%
169
QBIT
$23,243,147
$28.74
808,675 QBIT *
$102,760
0.44%
2.38%
2.08%
170
WTC
$23,016,534
$0.534297
43,078,149 WTC *
$2,347,447
0.08%
1.64%
-4.62%
171
IGNIS
$22,976,598
$0.030187
761,143,950 IGNIS *
$2,245,676
-2.10%
-4.78%
-16.05%
172
NULS
$22,876,167
$0.310099
73,770,500 NULS
$4,819,596
0.25%
2.68%
-1.63%
173
FUN
$22,823,720
$0.003485
6,548,879,189 FUN *
$301,289
0.25%
-2.21%
19.87%
174
LRC
$22,799,753
$0.024909
915,327,929 LRC *
$2,200,314
-0.20%
0.39%
-3.39%
175
DTR
$22,765,992
$0.015017
1,516,039,662 DTR *
$27,948
0.14%
3.13%
-16.58%
176
NAS
$22,563,383
$0.434307
51,952,589 NAS *
$3,149,281
-0.25%
1.60%
2.31%
177
BRD
$22,530,238
$0.253908
88,733,978 BRD *
$936,478
0.46%
-1.46%
-4.75%
178
XMX
$22,481,146
$0.001255
17,919,780,085 XMX *
$219,055,799
-0.09%
2.39%
-1.09%
179
BZ
$22,419,644
$0.170975
131,128,391 BZ *
$8,882,195
1.34%
1.23%
-8.54%
180
AGVC
$22,370,602
$0.057270
390,619,593 AGVC *
$25,408
0.32%
1.66%
6.78%
181
IOTX
$22,153,785
$0.004103
5,399,999,999 IOTX *
$2,514,658
0.50%
3.24%
-3.58%
182
ARK
$22,035,938
$0.188850
116,684,890 ARK *
$938,628
-0.12%
0.95%
1.07%
183
CSC
$21,457,556
$0.000543
39,533,742,654 CSC *
$42,214
-0.58%
-4.08%
47.81%
184
YOU
$21,329,832
$0.048718
437,819,152 YOU *
$16,561,841
0.44%
-0.89%
-4.77%
185
WIN
$21,300,402
$0.000108
196,500,113,934 WIN *
$1,766,840
0.64%
4.99%
6.37%
186
LOOM
$21,093,590
$0.021755
969,601,091 LOOM *
$4,033,211
0.42%
-5.57%
15.74%
187
WAN
$20,771,535
$0.195676
106,152,493 WAN *
$1,039,451
-0.37%
2.90%
1.05%
188
TOMO
$20,510,674
$0.313091
65,510,250 TOMO
$7,444,335
0.57%
14.85%
18.59%
189
R
$20,029,289
$0.041344
484,450,000 R *
$128,355
-1.37%
0.65%
0.50%
190
RDD
$19,753,181
$0.000686
28,808,713,174 RDD *
$29,681
8.26%
5.15%
-4.00%
191
WAXP
$19,452,225
$0.020523
947,811,697 WAXP *
$173,452
-0.19%
-3.08%
-18.97%
192
EXMR
$19,422,193
$1.65
11,756,612 EXMR *
$79,345
-33.91%
-17.11%
-43.74%
193
CELR
$19,290,893
$0.005497
3,509,044,342 CELR *
$11,236,597
1.51%
0.01%
14.02%
194
DIVI
$19,167,508
$0.013755
1,393,456,702 DIVI
$50,927
-0.34%
-2.93%
8.93%
195
CVC
$18,976,856
$0.028324
670,000,000 CVC *
$2,455,544
-0.94%
4.36%
-7.47%
196
QASH
$18,940,775
$0.054117
350,000,000 QASH *
$153,321
0.18%
-0.76%
7.66%
197
XAC
$18,545,959
$1.85
10,000,000 XAC *
$1,750
-0.02%
0.16%
2.96%
198
BUSD
$18,491,466
$1.01
18,397,214 BUSD *
$4,008,907
0.31%
-0.19%
0.15%
199
EDC
$18,270,861
$0.006841
2,670,646,025 EDC
$811,782
-0.38%
-2.70%
-25.08%
200
DPT
$18,260,499
$12.43
1,468,661 DPT *
$144,104
2.59%
0.86%
-3.35%