市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值:
  • 24小时交易量:
  • 比特币(BTC)主导: %
  • 加密货币:
  • 交易市场:

OmiseGO OmiseGO (OMG)

1.57 USD (-1.26%)
0.00039050 BTC (-0.01%)
0.01150310 ETH (1.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

市值
220,393,036 USD
54,766 BTC
1,613,258 ETH
交易量(24小时)
64,329,016 USD
15,985 BTC
470,883 ETH
流通供给量
140,245,398 OMG
从服务器加载数据...

OmiseGO 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Coinbit OMG/KRW ** $91,584,387 $1.53 58.29% Spot Transaction Mining 最近
2 Huobi Global OMG/USDT $11,583,543 $1.57 7.37% Spot Percentage 最近
3 ZB.COM OMG/BTC $11,197,493 $1.58 7.13% Spot Percentage 最近
4 DigiFinex OMG/USDT $9,199,140 $1.57 5.86% Spot Percentage 最近
5 CoinTiger OMG/USDT $4,770,629 $1.57 3.04% Spot Percentage 最近
6 IDCM OMG/BTC $3,951,520 $1.57 2.52% Spot Percentage 最近
7 BitForex OMG/USDT $3,684,004 $1.57 2.34% Spot Percentage 最近
8 Binance OMG/BTC $2,053,614 $1.57 1.31% Spot Percentage 最近
9 Bitrue OMG/XRP $1,729,169 $1.57 1.10% Spot Percentage 最近
10 Ethfinex OMG/USD $1,304,855 $1.57 0.83% Spot Percentage 最近
11 UPbit OMG/KRW $1,085,948 $1.55 0.69% Spot Percentage 最近
12 BitMart OMG/ETH $1,047,741 $1.57 0.67% Spot Percentage 最近
13 OKEx OMG/USDT $1,009,910 $1.57 0.64% Spot Percentage 最近
14 CoinTiger OMG/BTC $957,507 $1.57 0.61% Spot Percentage 最近
15 Huobi Global OMG/ETH $842,675 $1.57 0.54% Spot Percentage 最近
16 Huobi Global OMG/BTC $834,928 $1.57 0.53% Spot Percentage 最近
17 55 Global Markets OMG/ETH $827,448 $1.57 0.53% Spot Percentage 最近
18 Sistemkoin OMG/TRY $727,759 $1.54 0.46% Spot Percentage 最近
19 BitMart OMG/BTC $597,305 $1.57 0.38% Spot Percentage 最近
20 Bithumb OMG/KRW ** $528,813 * $1.55 0.34% Spot Unknown 最近
21 DigiFinex OMG/BTC $484,491 $1.59 0.31% Spot Percentage 最近
22 ZB.COM OMG/USDT $357,028 $1.57 0.23% Spot Percentage 最近
23 CoinTiger OMG/ETH $343,320 $1.57 0.22% Spot Percentage 最近
24 CoinBene OMG/BTC $335,237 $1.57 0.21% Spot Percentage 最近
25 DragonEX OMG/ETH $333,345 $1.57 0.21% Spot Percentage 最近
26 Binance OMG/ETH $296,200 $1.57 0.19% Spot Percentage 最近
27 CHAOEX OMG/ETH $295,471 $1.57 0.19% Spot Percentage 最近
28 Coinsuper OMG/BTC $289,557 $1.57 0.18% Spot Percentage 最近
29 Sistemkoin OMG/BTC $244,089 $1.57 0.16% Spot Percentage 最近
30 Ethfinex OMG/BTC $242,305 $1.57 0.15% Spot Percentage 最近
31 HitBTC OMG/BTC $240,923 $1.57 0.15% Spot Percentage 最近
32 OKEx OMG/BTC $233,535 $1.57 0.15% Spot Percentage 最近
33 ABCC OMG/USDT ** $223,320 $1.58 0.14% Spot Transaction Mining 最近
34 GDAC OMG/KRW $208,649 $1.55 0.13% Spot Percentage 最近
35 HitBTC OMG/ETH $175,678 $1.57 0.11% Spot Percentage 最近
36 LocalTrade OMG/USDT $174,448 $1.59 0.11% Spot Percentage 最近
37 C2CX OMG/USDT $172,510 $1.57 0.11% Spot Percentage 最近
38 Gate.io OMG/USDT $166,689 $1.57 0.11% Spot Percentage 最近
39 Bittrex OMG/BTC $165,085 $1.57 0.11% Spot Percentage 最近
40 LocalTrade OMG/BTC $159,283 $1.57 0.10% Spot Percentage 最近
41 Coinsuper OMG/ETH $146,604 $1.57 0.09% Spot Percentage 最近
42 Coinall OMG/BTC ** $139,348 $1.57 0.09% Spot Transaction Mining 最近
43 Rfinex OMG/ETH $137,186 $1.30 0.00% Spot Percentage 696小时前
44 Cashierest OMG/KRW ** $134,910 $1.60 0.09% Spot Transaction Mining 最近
45 DigiFinex OMG/ETH $134,453 $1.57 0.09% Spot Percentage 最近
46 Coineal OMG/ETH $124,471 $1.57 0.08% Spot Percentage 最近
47 HitBTC OMG/USDT $99,367 $1.57 0.06% Spot Percentage 最近
48 Coinone OMG/KRW $84,462 $1.57 0.05% Spot Percentage 最近
49 TOPBTC OMG/ETH $82,408 $1.63 0.05% Spot Percentage 最近
50 Iquant OMG/BTC $77,891 $1.56 0.05% Spot Percentage 最近
51 BW.com OMG/USDT $72,070 $1.58 0.05% Spot Percentage 最近
52 COSS OMG/BTC $71,750 $1.57 0.05% Spot Percentage 最近
53 LocalTrade OMG/ETH $68,541 $1.57 0.04% Spot Percentage 最近
54 UPbit OMG/BTC $64,795 $1.57 0.04% Spot Percentage 最近
55 Vebitcoin OMG/BTC $63,630 $1.57 0.04% Spot Percentage 最近
56 COSS OMG/ETH $55,658 $1.57 0.04% Spot Percentage 最近
57 BX Thailand OMG/THB $54,681 $1.56 0.03% Spot Percentage 最近
58 IDAX OMG/ETH $52,114 $1.57 0.03% Spot Percentage 最近
59 LocalTrade OMG/USD $48,280 $1.57 0.03% Spot Percentage 最近
60 Mercatox OMG/ETH $47,826 $1.55 0.03% Spot Percentage 最近
61 OKEx OMG/ETH $47,005 $1.57 0.03% Spot Percentage 最近
62 Bittrex OMG/USDT $44,266 $1.57 0.03% Spot Percentage 最近
63 Neraex OMG/BTC $40,044 $1.57 0.03% Spot Percentage 最近
64 Vebitcoin OMG/TRY $38,930 $1.57 0.02% Spot Percentage 最近
65 ABCC OMG/BTC ** $33,785 $1.52 0.02% Spot Transaction Mining 最近
66 Mercatox OMG/BTC $31,570 $1.58 0.02% Spot Percentage 最近
67 Ethfinex OMG/ETH $28,941 $1.57 0.02% Spot Percentage 最近
68 Trade.io OMG/USDT $25,956 $1.57 0.02% Spot Percentage 最近
69 Trade.io OMG/BTC $25,119 $1.57 0.02% Spot Percentage 最近
70 Hotbit OMG/ETH $22,646 $1.57 0.01% Spot Percentage 最近
71 Bittrex OMG/ETH $22,489 $1.57 0.01% Spot Percentage 最近
72 Poloniex OMG/BTC $22,023 $1.56 0.01% Spot Percentage 最近
73 Kyber Network OMG/ETH $21,491 $1.58 0.01% Spot Percentage 最近
74 Hotbit OMG/BTC $20,491 $1.59 0.01% Spot Percentage 最近
75 Trade.io OMG/ETH $19,887 $1.57 0.01% Spot Percentage 最近
76 Bitkub OMG/THB $17,003 $1.57 0.01% Spot Percentage 最近
77 IDAX OMG/BTC $16,564 $1.57 0.01% Spot Percentage 最近
78 Exmo OMG/BTC $16,190 $1.56 0.01% Spot Percentage 最近
79 Sistemkoin OMG/ETH $16,174 $1.57 0.01% Spot Percentage 最近
80 Bancor Network OMG/BNT $13,061 $1.58 0.01% Spot Percentage 最近
81 GBX Digital Asset Exchange OMG/BTC $12,865 $1.57 0.01% Spot Percentage 最近
82 Gate.io OMG/BTC $12,287 $1.57 0.01% Spot Percentage 最近
83 DragonEX OMG/USDT $12,007 $1.57 0.01% Spot Percentage 最近
84 Gate.io OMG/ETH $11,989 $1.58 0.01% Spot Percentage 最近
85 DragonEX OMG/BTC $11,869 $1.58 0.01% Spot Percentage 最近
86 Korbit OMG/KRW $11,536 $1.50 0.01% Spot Percentage 最近
87 Bitrue OMG/BTC $11,457 $1.57 0.01% Spot Percentage 最近
88 Bitrabbit OMG/ETH $10,614 $1.57 0.01% Spot Percentage 最近
89 Exmo OMG/USD $9,891 $1.59 0.01% Spot Percentage 最近
90 C2CX OMG/BTC $9,761 $1.58 0.01% Spot Percentage 最近
91 GBX Digital Asset Exchange OMG/ETH $8,725 $1.58 0.01% Spot Percentage 最近
92 KuCoin OMG/BTC $6,188 $1.57 0.00% Spot Percentage 最近
93 Exmo OMG/ETH $5,566 $1.57 0.00% Spot Percentage 最近
94 GOPAX OMG/KRW $5,212 $1.52 0.00% Spot Percentage 最近
95 Sistemkoin OMG/USDT $3,706 $1.60 0.00% Spot Percentage 最近
96 UPbit OMG/ETH $2,682 $1.57 0.00% Spot Percentage 最近
97 LiteBit.eu OMG/EUR $2,523 $1.55 0.00% Spot Percentage 最近
98 CoinEx OMG/BTC $2,163 $1.58 0.00% Spot Percentage 最近
99 CoinEx OMG/ETH $2,128 $1.57 0.00% Spot Percentage 最近
100 Poloniex OMG/ETH $1,971 $1.56 0.00% Spot Percentage 最近
101 CoinPlace OMG/BTC $1,925 $1.60 0.00% Spot Percentage 最近
102 COSS OMG/USDT $1,870 $1.57 0.00% Spot Percentage 最近
103 CoinEx OMG/BCH $1,717 $1.57 0.00% Spot Percentage 最近
104 Bitrue OMG/ETH $1,526 $1.58 0.00% Spot Percentage 最近
105 UPbit OMG/USDT $1,321 $1.55 0.00% Spot Percentage 最近
106 EtherFlyer OMG/ETH $824 $1.66 0.00% Spot Percentage 最近
107 Crex24 OMG/BTC $610 $1.58 0.00% Spot Percentage 最近
108 KuCoin OMG/ETH $609 $1.58 0.00% Spot Percentage 最近
109 Independent Reserve OMG/AUD $533 $1.48 0.00% Spot Percentage 最近
110 BitBay OMG/PLN $307 $1.62 0.00% Spot Percentage 最近
111 IDEX OMG/ETH $162 $1.56 0.00% Spot Percentage 最近
112 EtherDelta (ForkDelta) OMG/ETH $141 * $1.56 0.00% Spot Percentage 最近
113 CoinZest OMG/KRW ** $137 $1.68 0.00% Spot Transaction Mining 最近
114 Livecoin OMG/BTC $133 $1.53 0.00% Spot Percentage 最近
115 Bitbns OMG/INR $113 $1.63 0.00% Spot Percentage 最近
116 Koinex OMG/INR $35 $1.63 0.00% Spot Percentage 最近
117 WazirX OMG/USDT $28 $1.48 0.00% Spot Percentage 最近
118 DDEX OMG/WETH $26 $1.43 0.00% Spot Percentage 最近
119 DDEX OMG/DAI $24 $1.22 0.00% Spot Percentage 最近
120 COSS OMG/XRP $24 $1.68 0.00% Spot Percentage 最近
121 BitBay OMG/BTC $23 $1.65 0.00% Spot Percentage 最近
122 COSS OMG/USD $19 $1.62 0.00% Spot Percentage 最近
123 AirSwap OMG/ETH ** $14 $1.51 0.00% Spot No Fees 5小时前
124 GOPAX OMG/ETH $12 $1.87 0.00% Spot Percentage 最近
125 BitMart OMG/BMX $10 $1.18 0.00% Spot Percentage 最近
126 FCoin OMG/ETH ** $5 $1.20 0.00% Spot Transaction Mining 最近
127 COSS OMG/COSS $5 $1.52 0.00% Spot Percentage 最近
128 CredoEx OMG/CREDO $0 $0.911610 0.00% Spot Percentage 最近
129 Stellar Decentralized Exchange OMG/XLM $0 $1.62 0.00% Spot Percentage 最近
130 Coinnest OMG/KRW $0 * $0.928883 0.00% Spot Percentage 最近
131 CoinBene OMG/USDT $0 $3.21 0.00% Spot Percentage 最近
132 Radar Relay OMG/WETH $0 $1.44 0.00% Spot Percentage 最近
133 Tidex OMG/BTC $0 $1.65 0.00% Spot Percentage 最近
134 Tidex OMG/ETH $0 $1.37 0.00% Spot Percentage 最近
135 OTCBTC OMG/ETH $0 $1.38 0.00% Spot Percentage 最近
136 CoinExchange OMG/BTC $0 $1.83 0.00% Spot Percentage 最近
137 CoinExchange OMG/ETH $0 $1.33 0.00% Spot Percentage 最近
138 Independent Reserve OMG/NZD $0 $1.49 0.00% Spot Percentage 最近
139 BITBOX OMG/BTC $0 $1.55 0.00% Spot Percentage 最近
140 WazirX OMG/BTC $0 $1.61 0.00% Spot Percentage 最近
141 COSS OMG/TUSD $0 $1.54 0.00% Spot Percentage 最近
142 Switcheo Network OMG/ETH $0 $1.24 0.00% Spot Percentage 最近
143 CoinMex OMG/ETH $0 $1.21 0.00% Spot Percentage 最近
144 Radar Relay OMG/DAI $0 $1.31 0.00% Spot Percentage 最近
145 BCoin.sg OMG/ETH ** $0 $1.25 0.00% Spot No Fees 399小时前
146 BCoin.sg OMG/BTC ** $0 $1.31 0.00% Spot No Fees 399小时前
147 ABCC OMG/ETH ** $0 $1.37 0.00% Spot Transaction Mining 最近
148 CoinZest OMG/BTC ** $0 $11.67 0.00% Spot Transaction Mining 最近
149 CoinZest OMG/ETH ** $0 $12.30 0.00% Spot Transaction Mining 最近
150 Cashierest OMG/BTC ** $0 $36.23 0.00% Spot Transaction Mining 最近
151 GOPAX OMG/BTC *** $10 *** $4.67 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

OmiseGO社交媒体动态

OmiseGO的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 1.57 USD
OmiseGO ROI +193.88%
Market Rank #31
市值 220,393,036 USD
24 Hour Volume 64,329,016 USD
流通供给量 140,245,398 OMG
总供给量 140,245,398 OMG
最大供给量 无数据
All Time High 28.35 USD
(2018年01月08日)
All Time Low 0.319695 USD
(2017年07月16日)
52 Week High / Low 21.37 USD /
1.01 USD
90 Day High / Low 1.89 USD /
1.01 USD
30 Day High / Low 1.66 USD /
1.15 USD
7 Day High / Low 1.66 USD /
1.46 USD
24 Hour High / Low 1.66 USD /
1.50 USD
Yesterday's High / Low 1.66 USD /
1.50 USD
Yesterday's Open / Close 1.57 USD /
1.56 USD
Yesterday's Change $-0.004958 USD (-0.32%)
Yesterday's Volume $75,173,608 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)