加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

OmiseGO OmiseGO (OMG)

2.10 USD (5.30%)
0.00024538 BTC (-1.29%)
0.00796066 ETH (0.12%)

购买

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

市值
294,674,823 USD
34,413 BTC
1,116,447 ETH
交易量(24小时)
93,926,427 USD
10,969 BTC
355,863 ETH
流通供给量
140,245,398 OMG
从服务器加载数据...

OmiseGO 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 EtherFlyer OMG/ETH $32,544,085 $2.16 32.70% Spot Percentage 最近
2 ZB.COM OMG/BTC $10,950,714 $2.06 11.00% Spot Percentage 最近
3 DigiFinex OMG/BTC $8,764,172 $2.07 8.81% Spot Percentage 最近
4 IDCM OMG/BTC $6,208,595 $2.06 6.24% Spot Percentage 最近
5 Coinall OMG/BTC ** $5,364,934 $2.06 5.39% Spot Transaction Mining 最近
6 OKEx OMG/BTC $4,965,672 $2.06 4.99% Spot Percentage 最近
7 BitForex OMG/USDT $3,220,844 $2.07 3.24% Spot Percentage 最近
8 55 Global Markets OMG/ETH $2,580,983 $2.07 2.59% Spot Percentage 最近
9 Sistemkoin OMG/TRY $2,172,699 $2.05 2.18% Spot Percentage 最近
10 Dcoin OMG/USDT $1,913,069 $2.04 1.92% Spot Percentage 最近
11 ABCC OMG/BTC $1,732,819 $2.14 1.74% Spot Percentage 最近
12 Bitrue OMG/XRP $1,517,021 $2.07 1.52% Spot Percentage 最近
13 Huobi Global OMG/USDT $1,362,472 $2.08 1.37% Spot Percentage 最近
14 BitMart OMG/ETH $1,183,348 $2.07 1.19% Spot Percentage 最近
15 DigiFinex OMG/USDT $1,176,204 $2.07 1.18% Spot Percentage 最近
16 ABCC OMG/USDT $1,142,034 $2.06 1.15% Spot Percentage 最近
17 Ethfinex OMG/USD $945,774 $2.08 0.95% Spot Percentage 最近
18 BKEX OMG/USDT $925,555 $1.98 0.93% Spot Percentage 最近
19 CoinBene OMG/BTC $915,079 $2.06 0.92% Spot Percentage 最近
20 BitMart OMG/BTC $804,416 $2.06 0.81% Spot Percentage 最近
21 CoinTiger OMG/USDT $740,669 $2.07 0.74% Spot Percentage 最近
22 Binance OMG/BTC $659,314 $2.06 0.66% Spot Percentage 最近
23 Upbit OMG/KRW $533,675 $2.05 0.54% Spot Percentage 最近
24 Huobi Global OMG/ETH $445,221 $2.07 0.45% Spot Percentage 最近
25 HitBTC OMG/BTC $420,217 $2.05 0.42% Spot Percentage 最近
26 LocalTrade OMG/BTC $337,611 $2.10 0.34% Spot Percentage 最近
27 CoinTiger OMG/BTC $336,358 $2.06 0.34% Spot Percentage 最近
28 Huobi Global OMG/BTC $293,211 $2.07 0.29% Spot Percentage 最近
29 Hubi OMG/BTC $288,915 $2.06 0.29% Spot Percentage 最近
30 ABCC OMG/ETH $281,540 $2.10 0.28% Spot Percentage 最近
31 CoinTiger OMG/ETH $243,447 $2.06 0.24% Spot Percentage 最近
32 TOPBTC OMG/ETH $243,015 $2.39 0.24% Spot Percentage 最近
33 OKEx OMG/USDT $224,441 $2.06 0.23% Spot Percentage 最近
34 Bithumb OMG/KRW ** $212,709 * $2.04 0.21% Spot Unknown 最近
35 Binance OMG/USDT $202,544 $2.08 0.20% Spot Percentage 最近
36 Coinsuper OMG/BTC $198,827 $2.06 0.20% Spot Percentage 最近
37 Coineal OMG/ETH $186,764 $2.07 0.19% Spot Percentage 最近
38 Sistemkoin OMG/BTC $175,791 $2.06 0.18% Spot Percentage 最近
39 HitBTC OMG/ETH $167,430 $2.06 0.17% Spot Percentage 最近
40 LocalTrade OMG/USDT $161,785 $2.12 0.16% Spot Percentage 最近
41 Binance OMG/ETH $145,191 $2.06 0.15% Spot Percentage 最近
42 LocalTrade OMG/ETH $138,528 $2.08 0.14% Spot Percentage 最近
43 DragonEX OMG/USDT $128,680 $2.08 0.13% Spot Percentage 最近
44 Coinsuper OMG/ETH $118,900 $2.07 0.12% Spot Percentage 最近
45 C2CX OMG/USDT $116,352 $2.09 0.12% Spot Percentage 最近
46 Hubi OMG/USDT $113,889 $2.08 0.11% Spot Percentage 最近
47 CHAOEX OMG/ETH $110,514 $2.07 0.11% Spot Percentage 最近
48 Bittrex OMG/BTC $81,945 $2.05 0.08% Spot Percentage 最近
49 DigiFinex OMG/ETH $78,580 $2.07 0.08% Spot Percentage 最近
50 Hubi OMG/ETH $78,378 $2.06 0.08% Spot Percentage 最近
51 Mercatox OMG/BTC $76,223 $3.53 0.08% Spot Percentage 最近
52 Mercatox OMG/ETH $73,043 $3.60 0.07% Spot Percentage 最近
53 Binance OMG/BNB $69,404 $2.09 0.07% Spot Percentage 最近
54 ZB.COM OMG/USDT $68,391 $2.01 0.07% Spot Percentage 最近
55 Coinbit OMG/KRW $67,418 $2.06 0.07% Spot Percentage 最近
56 BW.com OMG/USDT $65,416 $2.06 0.07% Spot Percentage 最近
57 Huobi Korea OMG/USDT $64,607 $2.08 0.06% Spot Percentage 最近
58 Neraex OMG/BTC $62,732 $2.05 0.06% Spot Percentage 最近
59 Vebitcoin OMG/BTC $61,770 $2.06 0.06% Spot Percentage 最近
60 ProBit Exchange OMG/BTC $60,456 $2.07 0.06% Spot Percentage 最近
61 HitBTC OMG/USDT $56,127 $2.07 0.06% Spot Percentage 最近
62 CoinEx OMG/ETH $52,870 $2.06 0.05% Spot Percentage 最近
63 IDAX OMG/ETH $48,485 $2.07 0.05% Spot Percentage 最近
64 LocalTrade OMG/USD $48,196 $2.10 0.05% Spot Percentage 最近
65 ProBit Exchange OMG/USDT $43,509 $2.07 0.04% Spot Percentage 最近
66 CoinField OMG/XRP $42,208 $2.05 0.04% Spot Percentage 最近
67 Ethfinex OMG/BTC $37,496 $2.07 0.04% Spot Percentage 最近
68 Hotbit OMG/ETH $36,425 $2.10 0.04% Spot Percentage 最近
69 IDAX OMG/BTC $36,276 $2.07 0.04% Spot Percentage 最近
70 Hotbit OMG/BTC $36,176 $2.13 0.04% Spot Percentage 最近
71 CoinPlace OMG/BTC $30,950 $2.18 0.03% Spot Percentage 最近
72 Korbit OMG/KRW $30,082 $1.98 0.03% Spot Percentage 最近
73 Vebitcoin OMG/TRY $29,865 $2.06 0.03% Spot Percentage 最近
74 Bitrabbit OMG/ETH $29,553 $2.06 0.03% Spot Percentage 最近
75 KuCoin OMG/BTC $28,512 $2.05 0.03% Spot Percentage 最近
76 BX Thailand OMG/THB $24,999 $2.00 0.03% Spot Percentage 最近
77 GBX Digital Asset Exchange OMG/BTC $23,642 $2.06 0.02% Spot Percentage 最近
78 Exmo OMG/BTC $23,618 $2.06 0.02% Spot Percentage 最近
79 Bittrex OMG/USDT $23,437 $2.06 0.02% Spot Percentage 最近
80 Gate.io OMG/USDT $20,100 $2.07 0.02% Spot Percentage 最近
81 Exmo OMG/USD $19,783 $1.97 0.02% Spot Percentage 最近
82 CoinEx OMG/BTC $19,647 $2.07 0.02% Spot Percentage 最近
83 OKEx OMG/ETH $17,772 $2.06 0.02% Spot Percentage 最近
84 KuCoin OMG/ETH $17,031 $2.06 0.02% Spot Percentage 最近
85 Upbit OMG/BTC $16,531 $2.05 0.02% Spot Percentage 最近
86 Coinone OMG/KRW $16,212 $2.06 0.02% Spot Percentage 最近
87 Huobi Korea OMG/BTC $15,402 $2.07 0.02% Spot Percentage 最近
88 GBX Digital Asset Exchange OMG/ETH $13,780 $2.07 0.01% Spot Percentage 最近
89 P2PB2B OMG/BTC $13,708 $2.17 0.01% Spot Percentage 最近
90 Iquant OMG/USDT $11,446 $1.94 0.01% Spot Percentage 最近
91 Cashierest OMG/KRW ** $10,931 $1.95 0.01% Spot Transaction Mining 最近
92 Trade.io OMG/BTC $10,374 $2.06 0.01% Spot Percentage 最近
93 Trade.io OMG/USDT $9,681 $2.08 0.01% Spot Percentage 最近
94 Trade.io OMG/ETH $9,560 $2.07 0.01% Spot Percentage 最近
95 Poloniex OMG/BTC $9,001 $2.05 0.01% Spot Percentage 最近
96 Bittrex OMG/ETH $8,552 $2.05 0.01% Spot Percentage 最近
97 CoinEx OMG/BCH $7,856 $2.04 0.01% Spot Percentage 最近
98 Sistemkoin OMG/USDT $6,089 $1.99 0.01% Spot Percentage 最近
99 Bitrue OMG/ETH $5,981 $2.07 0.01% Spot Percentage 最近
100 BTC Markets OMG/AUD $5,661 $2.07 0.01% Spot Percentage 最近
101 Kyber Network OMG/ETH $5,129 $2.08 0.01% Spot Percentage 最近
102 Bitrue OMG/BTC $4,620 $2.06 0.00% Spot Percentage 最近
103 Sistemkoin OMG/ETH $4,298 $2.06 0.00% Spot Percentage 最近
104 CEX.IO OMG/USD $3,649 $2.10 0.00% Spot Percentage 最近
105 P2PB2B OMG/ETH $2,930 $2.08 0.00% Spot Percentage 最近
106 Gate.io OMG/ETH $2,589 $2.05 0.00% Spot Percentage 最近
107 Poloniex OMG/ETH $2,530 $2.05 0.00% Spot Percentage 最近
108 P2PB2B OMG/USD $1,942 $1.99 0.00% Spot Percentage 最近
109 Bancor Network OMG/BNT $1,674 $2.06 0.00% Spot Percentage 最近
110 LiteBit.eu OMG/EUR $1,513 $2.07 0.00% Spot Percentage 最近
111 C2CX OMG/BTC $1,446 $2.05 0.00% Spot Percentage 最近
112 BitBay OMG/PLN $1,400 $2.03 0.00% Spot Percentage 最近
113 GOPAX OMG/KRW $1,268 $2.06 0.00% Spot Percentage 最近
114 Bitkub OMG/THB $1,130 $2.01 0.00% Spot Percentage 最近
115 CEX.IO OMG/BTC $1,080 $2.07 0.00% Spot Percentage 最近
116 Ethfinex OMG/ETH $1,037 $2.06 0.00% Spot Percentage 最近
117 Gate.io OMG/BTC $857 $2.04 0.00% Spot Percentage 最近
118 Independent Reserve OMG/AUD $796 $2.03 0.00% Spot Percentage 最近
119 CoinZest OMG/KRW ** $531 $2.07 0.00% Spot Transaction Mining 最近
120 CEX.IO OMG/EUR $468 $2.00 0.00% Spot Percentage 最近
121 DDEX OMG/DAI $465 $2.20 0.00% Spot Percentage 最近
122 Bitbns OMG/INR $401 $2.16 0.00% Spot Percentage 最近
123 Upbit OMG/ETH $340 $2.08 0.00% Spot Percentage 最近
124 Exmo OMG/ETH $328 $2.07 0.00% Spot Percentage 最近
125 WazirX OMG/USDT $325 $1.98 0.00% Spot Percentage 最近
126 Upbit OMG/USDT $323 $2.00 0.00% Spot Percentage 最近
127 AirSwap OMG/ETH ** $260 $2.07 0.00% Spot No Fees 最近
128 Livecoin OMG/BTC $249 $2.10 0.00% Spot Percentage 最近
129 DDEX OMG/WETH $73 $1.93 0.00% Spot Percentage 最近
130 Koinex OMG/INR $67 $1.80 0.00% Spot Percentage 最近
131 Cat.Ex OMG/BTC $45 $2.05 0.00% Spot Percentage 最近
132 Crex24 OMG/BTC $43 $2.10 0.00% Spot Percentage 最近
133 Cat.Ex OMG/ETH $27 $2.07 0.00% Spot Percentage 最近
134 GOPAX OMG/ETH $22 $3.62 0.00% Spot Percentage 最近
135 EtherDelta (ForkDelta) OMG/ETH $9 * $2.09 0.00% Spot Percentage 最近
136 WazirX OMG/BTC $6 $2.09 0.00% Spot Percentage 最近
137 BitBay OMG/BTC $6 $2.57 0.00% Spot Percentage 最近
138 CredoEx OMG/CREDO $1 $2.19 0.00% Spot Percentage 最近
139 FCoin OMG/ETH ** $1 $1.32 0.00% Spot Transaction Mining 最近
140 COSS OMG/ETH $0 $2.06 0.00% Spot Percentage 最近
141 COSS OMG/BTC $0 $2.11 0.00% Spot Percentage 最近
142 Coinnest OMG/KRW $0 * $0.489039 0.00% Spot Percentage 最近
143 CoinBene OMG/USDT $0 $3.21 0.00% Spot Percentage 最近
144 Radar Relay OMG/WETH $0 $2.02 0.00% Spot Percentage 最近
145 IDEX OMG/ETH $0 $2.07 0.00% Spot Percentage 最近
146 Tidex OMG/BTC $0 $2.42 0.00% Spot Percentage 最近
147 Tidex OMG/ETH $0 $8.27 0.00% Spot Percentage 最近
148 OTCBTC OMG/ETH $0 $2.34 0.00% Spot Percentage 最近
149 CoinExchange OMG/BTC $0 $1.63 0.00% Spot Percentage 最近
150 CoinExchange OMG/ETH $0 $1.85 0.00% Spot Percentage 最近
151 COSS OMG/USD $0 $2.50 0.00% Spot Percentage 最近
152 COSS OMG/COSS $0 $1.99 0.00% Spot Percentage 最近
153 Independent Reserve OMG/NZD $0 $2.03 0.00% Spot Percentage 最近
154 BITBOX OMG/BTC $0 $2.82 0.00% Spot Percentage 最近
155 GDAC OMG/KRW $0 $2.68 0.00% Spot Percentage 最近
156 COSS OMG/TUSD $0 $1.79 0.00% Spot Percentage 最近
157 BitMart OMG/BMX $0 $1.96 0.00% Spot Percentage 最近
158 Switcheo Network OMG/ETH $0 $2.24 0.00% Spot Percentage 最近
159 CoinMex OMG/ETH $0 $2.34 0.00% Spot Percentage 最近
160 Radar Relay OMG/DAI $0 $2.17 0.00% Spot Percentage 最近
161 COSS OMG/USDT $0 $1.96 0.00% Spot Percentage 最近
162 COSS OMG/XRP $0 $1.48 0.00% Spot Percentage 最近
163 CoinZest OMG/BTC ** $0 $420.54 0.00% Spot Transaction Mining 最近
164 CoinZest OMG/ETH ** $0 $23.75 0.00% Spot Transaction Mining 最近
165 Braziliex OMG/BTC $0 $1.72 0.00% Spot Percentage 最近
166 Huobi Korea OMG/ETH $0 $2.07 0.00% Spot Percentage 最近
167 GOPAX OMG/BTC *** $22 *** $9.96 0.00% Spot Percentage 最近
168 Stellar Decentralized Exchange OMG/XLM *** $0 *** $0.008318 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

OmiseGO社交媒体动态

OmiseGO的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO统计数据
OmiseGO价格 2.10 USD
OmiseGO投资回报率 +292.93%
市场排名 #31
市值 294,674,823 USD
24小时交易量 93,926,427 USD
流通供给量 140,245,398 OMG
总供给量 140,245,398 OMG
最大供给量 无数据
历史最高纪录 28.35 USD
(2018年01月08日)
历史最低纪录 0.319695 USD
(2017年07月16日)
52周最高纪录/最低纪录 12.30 USD /
1.01 USD
90天高纪录/最低纪录 2.49 USD /
1.15 USD
30天高纪录/最低纪录 2.45 USD /
1.46 USD
7天高纪录/最低纪录 2.13 USD /
1.83 USD
24小时高纪录/最低纪录 2.10 USD /
1.95 USD
昨日高纪录/最低纪录 2.05 USD /
1.97 USD
昨日开盘价/收盘价 2.00 USD /
2.00 USD
昨日变化 $-0.001093 USD (-0.05%)
昨日交易量 $94,664,777 USD

发布(或最高已知价格)时购买的大致投资回报率