加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

OmiseGO OmiseGO (OMG)

1.48 USD (0.89%)
0.00014334 BTC (-4.01%)
0.00676552 ETH (-0.06%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
207,217,463 USD
20,102 BTC
948,833 ETH
交易量(24小时)
72,769,397 USD
7,059 BTC
333,205 ETH
流通供给量
140,245,398 OMG
从服务器加载数据...

OmiseGO 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bibox OMG/USDT $10,727,589 $1.48 14.74% Spot Percentage 最近
2 ZB.COM OMG/BTC $6,641,040 $1.47 9.13% Spot Percentage 最近
3 55 Global Markets OMG/ETH $6,030,238 $1.48 8.29% Spot Percentage 最近
4 Bibox OMG/BTC $5,273,984 $1.47 7.25% Spot Percentage 最近
5 Huobi Global OMG/USDT $4,749,083 $1.48 6.53% Spot Percentage 最近
6 OKEx OMG/BTC $4,061,737 $1.47 5.58% Spot Percentage 最近
7 DigiFinex OMG/USDT $3,880,319 $1.48 5.33% Spot Percentage 最近
8 Bibox OMG/ETH $3,854,021 $1.48 5.30% Spot Percentage 最近
9 DigiFinex OMG/BTC $3,449,115 $1.47 4.74% Spot Percentage 最近
10 IDCM OMG/BTC $3,247,210 $1.48 4.46% Spot Percentage 最近
11 CoinTiger OMG/USDT $2,592,661 $1.48 3.56% Spot Percentage 最近
12 BitForex OMG/USDT $2,150,628 $1.47 2.96% Spot Percentage 最近
13 Sistemkoin OMG/TRY $1,950,603 $1.48 2.68% Spot Percentage 最近
14 Ethfinex OMG/USD $1,293,607 $1.46 1.78% Spot Percentage 最近
15 Dcoin OMG/USDT $1,071,821 $1.50 1.47% Spot Percentage 最近
16 Coinall OMG/BTC $1,034,126 $1.47 1.42% Spot Percentage 最近
17 CoinBene OMG/BTC $994,368 $1.47 1.37% Spot Percentage 最近
18 BW.com OMG/USDT $981,954 $1.45 1.35% Spot Percentage 最近
19 Upbit OMG/KRW $712,256 $1.50 0.98% Spot Percentage 最近
20 Bitrue OMG/XRP $707,403 $1.50 0.97% Spot Percentage 最近
21 OKEx OMG/USDT $682,431 $1.47 0.94% Spot Percentage 最近
22 Binance OMG/USDT $667,013 $1.47 0.92% Spot Percentage 最近
23 Binance OMG/BTC $641,317 $1.47 0.88% Spot Percentage 最近
24 VinDAX OMG/BTC $629,398 $1.43 0.86% Spot Percentage 最近
25 BKEX OMG/USDT $485,384 $1.45 0.67% Spot Percentage 最近
26 BitMart OMG/ETH $326,987 $1.48 0.45% Spot Percentage 最近
27 ZB.COM OMG/USDT $244,603 $1.49 0.34% Spot Percentage 最近
28 Huobi Global OMG/ETH $218,441 $1.48 0.30% Spot Percentage 最近
29 BitMart OMG/BTC $206,154 $1.47 0.28% Spot Percentage 最近
30 Binance OMG/ETH $205,101 $1.48 0.28% Spot Percentage 最近
31 HitBTC OMG/BTC $183,040 $1.47 0.25% Spot Percentage 最近
32 CoinTiger OMG/BTC $178,119 $1.47 0.24% Spot Percentage 最近
33 Huobi Global OMG/BTC $148,310 $1.46 0.20% Spot Percentage 最近
34 Cat.Ex OMG/BTC $128,366 $1.46 0.18% Spot Percentage 最近
35 Ethfinex OMG/BTC $128,161 $1.47 0.18% Spot Percentage 最近
36 HitBTC OMG/ETH $127,995 $1.48 0.18% Spot Percentage 最近
37 CoinTiger OMG/ETH $118,641 $1.48 0.16% Spot Percentage 最近
38 Vebitcoin OMG/TRY $111,443 $1.49 0.15% Spot Percentage 最近
39 BX Thailand OMG/THB $108,590 $1.48 0.15% Spot Percentage 最近
40 Cat.Ex OMG/ETH $104,154 $1.46 0.14% Spot Percentage 最近
41 Iquant OMG/USDT $97,623 $1.47 0.13% Spot Percentage 最近
42 Coineal OMG/ETH $91,768 $1.48 0.13% Spot Percentage 最近
43 DragonEX OMG/USDT $83,201 $1.46 0.11% Spot Percentage 最近
44 Mercatox OMG/BTC $80,655 $2.46 0.11% Spot Percentage 最近
45 Bittrex OMG/BTC $78,348 $1.47 0.11% Spot Percentage 最近
46 Sistemkoin OMG/BTC $66,966 $1.45 0.09% Spot Percentage 最近
47 Mercatox OMG/ETH $63,588 $2.21 0.09% Spot Percentage 最近
48 Huobi Korea OMG/USDT $55,835 $1.48 0.08% Spot Percentage 最近
49 DigiFinex OMG/ETH $55,788 $1.48 0.08% Spot Percentage 最近
50 IDAX OMG/BTC $55,712 $1.47 0.08% Spot Percentage 最近
51 CHAOEX OMG/ETH $55,490 $1.48 0.08% Spot Percentage 最近
52 Coinone OMG/KRW $46,209 $1.53 0.06% Spot Percentage 最近
53 Upbit OMG/BTC $46,032 $1.46 0.06% Spot Percentage 最近
54 Hotbit OMG/BTC $44,105 $1.47 0.06% Spot Percentage 最近
55 CoinEx OMG/ETH $42,829 $1.48 0.06% Spot Percentage 最近
56 Hotbit OMG/ATOM $42,292 $1.46 0.06% Spot Percentage 最近
57 OKEx OMG/ETH $39,117 $1.48 0.05% Spot Percentage 最近
58 Gate.io OMG/USDT $38,866 $1.48 0.05% Spot Percentage 最近
59 Exmo OMG/BTC $35,694 $1.47 0.05% Spot Percentage 最近
60 Hotbit OMG/ETH $34,441 $1.48 0.05% Spot Percentage 最近
61 CoinField OMG/XRP $33,596 $1.48 0.05% Spot Percentage 最近
62 Bitrue OMG/BTC $33,578 $1.47 0.05% Spot Percentage 最近
63 Exmo OMG/ETH $30,798 $1.48 0.04% Spot Percentage 最近
64 Exmo OMG/USD $28,883 $1.48 0.04% Spot Percentage 最近
65 Bitkub OMG/THB $25,627 $1.50 0.04% Spot Percentage 最近
66 HitBTC OMG/USDT $25,587 $1.48 0.04% Spot Percentage 最近
67 IDAX OMG/ETH $25,467 $1.48 0.03% Spot Percentage 最近
68 Coinsuper OMG/BTC $24,966 $1.47 0.03% Spot Percentage 最近
69 VinDAX OMG/ETH $23,780 $1.51 0.03% Spot Percentage 最近
70 Ethfinex OMG/ETH $23,480 $1.47 0.03% Spot Percentage 最近
71 Bitrabbit OMG/ETH $20,390 $1.48 0.03% Spot Percentage 最近
72 BTC Markets OMG/AUD $19,261 $1.48 0.03% Spot Percentage 最近
73 GBX Digital Asset Exchange OMG/BTC $16,840 $1.47 0.02% Spot Percentage 最近
74 Coinsuper OMG/ETH $14,694 $1.48 0.02% Spot Percentage 最近
75 Sistemkoin OMG/USDT $14,496 $1.54 0.02% Spot Percentage 最近
76 GBX Digital Asset Exchange OMG/ETH $14,359 $1.48 0.02% Spot Percentage 最近
77 Binance OMG/BNB $13,999 $1.46 0.02% Spot Percentage 最近
78 Neraex OMG/BTC $13,901 $1.47 0.02% Spot Percentage 最近
79 ProBit Exchange OMG/USDT $12,479 $1.47 0.02% Spot Percentage 最近
80 KuCoin OMG/BTC $12,344 $1.47 0.02% Spot Percentage 最近
81 Trade.io OMG/BTC $10,831 $1.47 0.01% Spot Percentage 最近
82 CoinEx OMG/BTC $10,688 $1.47 0.01% Spot Percentage 最近
83 Bittrex OMG/USDT $9,426 $1.55 0.01% Spot Percentage 最近
84 KuCoin OMG/ETH $9,012 $1.48 0.01% Spot Percentage 最近
85 Bitrue OMG/ETH $8,735 $1.47 0.01% Spot Percentage 最近
86 Trade.io OMG/USDT $8,259 $1.48 0.01% Spot Percentage 最近
87 Kyber Network OMG/ETH $7,692 $1.48 0.01% Spot Percentage 最近
88 Poloniex OMG/BTC $6,583 $1.47 0.01% Spot Percentage 最近
89 Bittrex OMG/ETH $6,440 $1.47 0.01% Spot Percentage 最近
90 CEX.IO OMG/USD $6,095 $1.63 0.01% Spot Percentage 最近
91 ProBit Exchange OMG/BTC $5,737 $1.47 0.01% Spot Percentage 最近
92 Trade.io OMG/ETH $5,726 $1.48 0.01% Spot Percentage 最近
93 Coinbit OMG/KRW $4,366 $1.87 0.01% Spot Percentage 最近
94 BitBay OMG/PLN $4,272 $1.51 0.01% Spot Percentage 最近
95 Sistemkoin OMG/ETH $4,064 $1.47 0.01% Spot Percentage 最近
96 CoinEx OMG/BCH $3,844 $1.51 0.01% Spot Percentage 最近
97 P2PB2B OMG/BTC $3,664 $1.47 0.01% Spot Percentage 最近
98 GOPAX OMG/KRW $3,624 $1.52 0.00% Spot Percentage 最近
99 Huobi Korea OMG/BTC $2,749 $1.46 0.00% Spot Percentage 最近
100 Independent Reserve OMG/AUD $2,334 $1.52 0.00% Spot Percentage 最近
101 P2PB2B OMG/USD $2,179 $1.48 0.00% Spot Percentage 最近
102 Poloniex OMG/ETH $2,043 $1.48 0.00% Spot Percentage 最近
103 Gate.io OMG/ETH $1,679 $1.47 0.00% Spot Percentage 最近
104 P2PB2B OMG/ETH $1,407 $1.47 0.00% Spot Percentage 最近
105 Upbit OMG/ETH $1,398 $1.47 0.00% Spot Percentage 最近
106 Alterdice OMG/BTC $882 $1.46 0.00% Spot Percentage 最近
107 DDEX OMG/DAI $854 $2.46 0.00% Spot Percentage 最近
108 GOPAX OMG/BTC $819 $3.26 0.00% Spot Percentage 最近
109 Alterdice OMG/USD $814 $1.46 0.00% Spot Percentage 最近
110 Huobi Korea OMG/ETH $481 $1.48 0.00% Spot Percentage 最近
111 Upbit OMG/USDT $320 $1.53 0.00% Spot Percentage 最近
112 Livecoin OMG/BTC $254 $1.45 0.00% Spot Percentage 最近
113 Gate.io OMG/BTC $244 $1.47 0.00% Spot Percentage 最近
114 DDEX OMG/WETH $225 $1.46 0.00% Spot Percentage 最近
115 Alterdice OMG/ETH $220 $1.48 0.00% Spot Percentage 最近
116 WazirX OMG/USDT $213 $1.52 0.00% Spot Percentage 最近
117 Independent Reserve OMG/NZD $152 $1.52 0.00% Spot Percentage 最近
118 CEX.IO OMG/BTC $143 $1.55 0.00% Spot Percentage 最近
119 Crex24 OMG/BTC $142 $1.47 0.00% Spot Percentage 最近
120 IDEX OMG/ETH $110 $1.47 0.00% Spot Percentage 最近
121 CEX.IO OMG/EUR $46 $2.05 0.00% Spot Percentage 最近
122 Tidex OMG/BTC $33 $1.47 0.00% Spot Percentage 最近
123 COSS OMG/BTC $25 $1.57 0.00% Spot Percentage 最近
124 COSS OMG/USDT $21 $1.31 0.00% Spot Percentage 最近
125 GOPAX OMG/ETH $19 $3.00 0.00% Spot Percentage 最近
126 BitBay OMG/BTC $11 $1.39 0.00% Spot Percentage 最近
127 Liquid OMG/BTC $10 $1.54 0.00% Spot Percentage 最近
128 COSS OMG/COS $8 $1.49 0.00% Spot Percentage 最近
129 Ethfinex OMG/DAI $3 $1.58 0.00% Spot Percentage 最近
130 COSS OMG/USD $2 $1.65 0.00% Spot Percentage 最近
131 COSS OMG/ETH $0 $0.353795 0.00% Spot Percentage 最近
132 CoinBene OMG/USDT $0 $3.20 0.00% Spot Percentage 最近
133 Tidex OMG/ETH $0 $1.31 0.00% Spot Percentage 最近
134 OTCBTC OMG/ETH $0 $0.657816 0.00% Spot Percentage 最近
135 CoinExchange OMG/BTC $0 $1.60 0.00% Spot Percentage 最近
136 CoinExchange OMG/ETH $0 $1.53 0.00% Spot Percentage 最近
137 WazirX OMG/BTC $0 $1.54 0.00% Spot Percentage 最近
138 COSS OMG/TUSD $0 $3.01 0.00% Spot Percentage 最近
139 BitMart OMG/BMX $0 $1.25 0.00% Spot Percentage 最近
140 Switcheo Network OMG/ETH $0 $1.50 0.00% Spot Percentage 最近
141 COSS OMG/XRP $0 $1.60 0.00% Spot Percentage 最近
142 Braziliex OMG/BTC $0 $1.44 0.00% Spot Percentage 最近
143 Liquid OMG/ETH $0 $1.47 0.00% Spot Percentage 最近
144 EtherFlyer OMG/ETH ** $7,057,771 * $1.65 0.00% Spot Percentage 最近
145 ABCC OMG/BTC ** $1,985,728 * $1.44 0.00% Spot Percentage 最近
146 ABCC OMG/USDT ** $1,098,409 * $1.47 0.00% Spot Percentage 最近
147 Bithumb OMG/KRW ** $615,703 * $1.49 0.00% Spot Percentage 最近
148 Hubi OMG/USDT ** $359,778 * $1.47 0.00% Spot Percentage 最近
149 Hubi OMG/BTC ** $284,394 * $1.47 0.00% Spot Percentage 最近
150 ABCC OMG/ETH ** $232,367 * $1.48 0.00% Spot Percentage 最近
151 LocalTrade OMG/BTC ** $204,431 * $1.47 0.00% Spot Percentage 最近
152 TOPBTC OMG/ETH ** $176,535 * $1.69 0.00% Spot Percentage 最近
153 LocalTrade OMG/USDT ** $129,025 * $1.50 0.00% Spot Percentage 最近
154 Hubi OMG/ETH ** $112,858 * $1.48 0.00% Spot Percentage 最近
155 C2CX OMG/USDT ** $80,471 * $1.48 0.00% Spot Percentage 最近
156 LocalTrade OMG/ETH ** $77,049 * $1.48 0.00% Spot Percentage 最近
157 CoinPlace OMG/BTC ** $48,383 * $2.36 0.00% Spot Percentage 最近
158 LocalTrade OMG/USD ** $39,018 * $1.49 0.00% Spot Percentage 最近
159 GDAC OMG/KRW ** $23,603 * $1.50 0.00% Spot Percentage 最近
160 C2CX OMG/BTC ** $9,217 * $1.47 0.00% Spot Percentage 最近
161 Bancor Network OMG/BNT ** $4,551 * $1.49 0.00% Spot Percentage 最近
162 Cashierest OMG/KRW ** $1,527 $1.53 0.00% Spot Transaction Mining 最近
163 LiteBit.eu OMG/EUR ** $1,358 * $1.47 0.00% Spot Percentage 最近
164 Bitbns OMG/INR ** $444 * $1.71 0.00% Spot Percentage 最近
165 Bitsane OMG/ETH ** $199 * $2.27 0.00% Spot Percentage 812小时前
166 Korbit OMG/KRW ** $53 $1.31 0.00% Spot No Fees 最近
167 EtherDelta (ForkDelta) OMG/ETH ** $44 * $1.43 0.00% Spot Percentage 14小时前
168 FCoin OMG/ETH ** $12 * $0.987132 0.00% Spot Transaction Mining 最近
169 Radar Relay OMG/WETH ** $10 * $1.48 0.00% Spot Percentage 最近
170 CoinZest OMG/KRW ** $9 * $1.60 0.00% Spot Transaction Mining 最近
171 Stellar Decentralized Exchange OMG/XLM ** $7 * $1.50 0.00% Spot Percentage 最近
172 Koinex OMG/INR ** $2 * $0.798601 0.00% Spot Percentage 最近
173 CredoEx OMG/CREDO ** $0 * $2.71 0.00% Spot Percentage 最近
174 Coinnest OMG/KRW ** $0 * $0.498985 0.00% Spot Percentage 451小时前
175 BITBOX OMG/BTC ** $0 * $1.74 0.00% Spot Percentage 最近
176 Radar Relay OMG/DAI ** $0 * $1.95 0.00% Spot Percentage 最近
177 CoinZest OMG/BTC ** $0 * $505.08 0.00% Spot Transaction Mining 最近
178 CoinZest OMG/ETH ** $0 * $19.66 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

OmiseGO社交媒体动态

OmiseGO的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO统计数据
OmiseGO价格 1.48 USD
OmiseGO投资回报率 +176.31%
市场排名 #38
市值 207,217,463 USD
24小时交易量 72,769,397 USD
流通供给量 140,245,398 OMG
总供给量 140,245,398 OMG
最大供给量 无数据
历史最高纪录 28.35 USD
(2018年01月08日)
历史最低纪录 0.319695 USD
(2017年07月16日)
52周最高纪录/最低纪录 7.56 USD /
1.01 USD
90天高纪录/最低纪录 3.23 USD /
1.31 USD
30天高纪录/最低纪录 3.23 USD /
1.31 USD
7天高纪录/最低纪录 2.03 USD /
1.31 USD
24小时高纪录/最低纪录 1.55 USD /
1.39 USD
昨日高纪录/最低纪录 1.55 USD /
1.39 USD
昨日开盘价/收盘价 1.41 USD /
1.53 USD
昨日变化 $0.123268 USD (+8.74%)
昨日交易量 $74,670,721 USD

发布(或最高已知价格)时购买的大致投资回报率