Want to know who you'll meet at The Capital? Find out here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

OmiseGO OmiseGO (OMG)

1.10 USD (-3.99%)
0.00011035 BTC (-1.93%)
0.00521024 ETH (-0.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
153,674,878 USD
15,476 BTC
730,713 ETH
交易量(24小时)
43,521,026 USD
4,383 BTC
206,939 ETH
流通供给量
140,245,398 OMG
从服务器加载数据...

OmiseGO 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 ZB.COM OMG/BTC $15,301,468 $1.09 35.16% Spot Percentage 最近
2 Bibox OMG/ETH $3,912,432 $1.09 8.99% Spot Percentage 最近
3 Bibox OMG/USDT $3,540,882 $1.09 8.14% Spot Percentage 最近
4 MXC OMG/USDT $2,671,587 $1.09 6.14% Spot Percentage 最近
5 Bibox OMG/BTC $2,210,455 $1.09 5.08% Spot Percentage 最近
6 IDCM OMG/BTC $1,737,057 $1.14 3.99% Spot Percentage 最近
7 OKEx OMG/BTC $1,675,906 $1.09 3.85% Spot Percentage 最近
8 MXC OMG/ETH $1,055,186 $1.09 2.42% Spot Percentage 最近
9 MXC OMG/BTC $793,227 $1.11 1.82% Spot Percentage 最近
10 Huobi Global OMG/USDT $682,579 $1.09 1.57% Spot Percentage 最近
11 VinDAX OMG/BTC $631,577 $1.02 1.45% Spot Percentage 最近
12 Coinall OMG/BTC $615,231 $1.09 1.41% Spot Percentage 最近
13 CoinTiger OMG/USDT $606,920 $1.09 1.39% Spot Percentage 最近
14 BitForex OMG/USDT $498,678 $1.09 1.15% Spot Percentage 最近
15 CoinBene OMG/BTC $454,893 $1.09 1.05% Spot Percentage 最近
16 CoinEx OMG/BCH $413,162 $1.09 0.95% Spot Percentage 最近
17 CoinEx OMG/BTC $390,834 $1.09 0.90% Spot Percentage 最近
18 DigiFinex OMG/USDT $327,306 $1.09 0.75% Spot Percentage 最近
19 Sistemkoin OMG/TRY $319,276 $1.09 0.73% Spot Percentage 最近
20 Bitrue OMG/XRP $316,038 $1.10 0.73% Spot Percentage 最近
21 DragonEX OMG/USDT $310,662 $1.11 0.71% Spot Percentage 最近
22 Binance OMG/USDT $269,985 $1.09 0.62% Spot Percentage 最近
23 BitMart OMG/ETH $255,356 $1.09 0.59% Spot Percentage 最近
24 Cat.Ex OMG/BTC $249,648 $1.09 0.57% Spot Percentage 最近
25 HitBTC OMG/BTC $247,104 $1.09 0.57% Spot Percentage 最近
26 Sistemkoin OMG/USDT $246,806 $1.08 0.57% Spot Percentage 最近
27 CoinEx OMG/ETH $245,293 $1.10 0.56% Spot Percentage 最近
28 Dcoin OMG/USDT $218,757 $1.11 0.50% Spot Percentage 最近
29 BitMart OMG/BTC $190,849 $1.09 0.44% Spot Percentage 最近
30 Binance OMG/BTC $179,960 $1.09 0.41% Spot Percentage 最近
31 Cat.Ex OMG/ETH $176,088 $1.09 0.40% Spot Percentage 最近
32 Ethfinex OMG/USD $170,065 $1.09 0.39% Spot Percentage 最近
33 OceanEx OMG/VET $164,087 $1.10 0.38% Spot Percentage 1小时前
34 Sistemkoin OMG/BTC $146,913 $1.10 0.34% Spot Percentage 最近
35 Hubi OMG/USDT $143,905 $1.09 0.33% Spot Percentage 最近
36 ZB.COM OMG/USDT $129,857 $1.09 0.30% Spot Percentage 最近
37 BKEX OMG/USDT $121,236 $1.09 0.28% Spot Percentage 最近
38 BW.com OMG/USDT $117,860 $1.09 0.27% Spot Percentage 最近
39 HitBTC OMG/USDT $115,275 $1.09 0.26% Spot Percentage 最近
40 CoinTiger OMG/ETH $103,956 $1.09 0.24% Spot Percentage 最近
41 Huobi Global OMG/ETH $94,377 $1.09 0.22% Spot Percentage 最近
42 OKEx OMG/USDT $93,424 $1.09 0.21% Spot Percentage 最近
43 Mercatox OMG/BTC $91,367 $2.11 0.21% Spot Percentage 最近
44 Upbit OMG/KRW $90,069 $1.08 0.21% Spot Percentage 最近
45 OceanEx OMG/USDT $84,064 $1.11 0.19% Spot Percentage 4小时前
46 Hubi OMG/BTC $79,353 $1.09 0.18% Spot Percentage 最近
47 Sistemkoin OMG/ETH $67,784 $1.11 0.16% Spot Percentage 最近
48 CoinTiger OMG/BTC $67,386 $1.09 0.15% Spot Percentage 最近
49 DigiFinex OMG/ETH $63,049 $1.10 0.14% Spot Percentage 最近
50 Huobi Global OMG/BTC $59,279 $1.09 0.14% Spot Percentage 最近
51 Vebitcoin OMG/TRY $53,677 $1.10 0.12% Spot Percentage 最近
52 Ethfinex OMG/BTC $50,601 $1.10 0.12% Spot Percentage 最近
53 Huobi Korea OMG/USDT $50,297 $1.09 0.12% Spot Percentage 最近
54 CHAOEX OMG/ETH $45,893 $1.10 0.11% Spot Percentage 最近
55 Coinbit OMG/KRW $41,350 $1.08 0.10% Spot Percentage 最近
56 Coineal OMG/ETH $33,286 $1.22 0.08% Spot Percentage 最近
57 Binance OMG/ETH $28,216 $1.10 0.06% Spot Percentage 最近
58 Exmo OMG/BTC $25,771 $1.09 0.06% Spot Percentage 最近
59 HitBTC OMG/ETH $25,055 $1.09 0.06% Spot Percentage 最近
60 Hotbit OMG/ETH $24,907 $1.09 0.06% Spot Percentage 最近
61 VinDAX OMG/ETH $24,124 $1.04 0.06% Spot Percentage 最近
62 Exmo OMG/ETH $23,943 $1.09 0.06% Spot Percentage 最近
63 Exmo OMG/USD $22,885 $1.12 0.05% Spot Percentage 最近
64 Hotbit OMG/BTC $22,725 $1.10 0.05% Spot Percentage 最近
65 Hotbit OMG/ATOM $22,649 $1.09 0.05% Spot Percentage 最近
66 IDAX OMG/BTC $17,304 $1.08 0.04% Spot Percentage 最近
67 Hubi OMG/ETH $15,654 $1.10 0.04% Spot Percentage 最近
68 Coinsuper OMG/BTC $14,378 $1.09 0.03% Spot Percentage 最近
69 IDAX OMG/ETH $14,239 $1.10 0.03% Spot Percentage 最近
70 Bittrex OMG/BTC $13,021 $1.09 0.03% Spot Percentage 最近
71 GDAC OMG/KRW $12,959 $1.08 0.03% Spot Percentage 最近
72 Kyber Network OMG/ETH $10,774 $1.09 0.02% Spot Percentage 最近
73 MBAex OMG/USDT $10,047 $1.12 0.02% Spot Percentage 最近
74 OKEx OMG/ETH $10,019 $1.10 0.02% Spot Percentage 最近
75 Fatbtc OMG/ETH $9,868 $1.17 0.02% Spot Percentage 最近
76 Neraex OMG/BTC $9,677 $1.09 0.02% Spot Percentage 最近
77 CoinField OMG/XRP $8,914 $1.10 0.02% Spot Percentage 最近
78 WhiteBit OMG/BTC $8,791 $1.08 0.02% Spot Percentage 最近
79 Bitkub OMG/THB $8,552 $1.09 0.02% Spot Percentage 最近
80 Bitrabbit OMG/ETH $8,375 $1.09 0.02% Spot Percentage 最近
81 Bitrue OMG/BTC $8,084 $1.09 0.02% Spot Percentage 最近
82 C2CX OMG/USDT $6,872 $1.10 0.02% Spot Percentage 1小时前
83 Trade.io OMG/BTC $6,776 $1.09 0.02% Spot Percentage 最近
84 Trade.io OMG/USDT $6,540 $1.10 0.02% Spot Percentage 最近
85 Gate.io OMG/USDT $6,477 $1.10 0.01% Spot Percentage 最近
86 BX Thailand OMG/THB $6,360 $1.02 0.01% Spot Percentage 最近
87 KuCoin OMG/BTC $6,277 $1.09 0.01% Spot Percentage 最近
88 Trade.io OMG/ETH $4,885 $1.10 0.01% Spot Percentage 最近
89 Bitrue OMG/ETH $4,655 $1.10 0.01% Spot Percentage 最近
90 Poloniex OMG/BTC $4,618 $1.09 0.01% Spot Percentage 最近
91 ProBit Exchange OMG/USDT $4,325 $1.09 0.01% Spot Percentage 最近
92 WhiteBit OMG/USD $4,055 $1.09 0.01% Spot Percentage 最近
93 Upbit OMG/BTC $3,157 $1.09 0.01% Spot Percentage 最近
94 Huobi Korea OMG/BTC $3,072 $1.09 0.01% Spot Percentage 最近
95 GBX Digital Asset Exchange OMG/ETH $2,670 $1.09 0.01% Spot Percentage 最近
96 Ethfinex OMG/ETH $2,510 $1.10 0.01% Spot Percentage 最近
97 Coinone OMG/KRW $2,167 $1.09 0.00% Spot Percentage 最近
98 WhiteBit OMG/ETH $2,040 $1.10 0.00% Spot Percentage 最近
99 Alterdice OMG/BTC $1,882 $1.09 0.00% Spot Percentage 最近
100 Binance OMG/BNB $1,873 $1.10 0.00% Spot Percentage 最近
101 Alterdice OMG/USD $1,869 $1.09 0.00% Spot Percentage 最近
102 ProBit Exchange OMG/BTC $1,512 $1.09 0.00% Spot Percentage 最近
103 GOPAX OMG/KRW $1,473 $1.09 0.00% Spot Percentage 最近
104 Bittrex OMG/USDT $1,169 $1.10 0.00% Spot Percentage 最近
105 P2PB2B OMG/BTC $1,169 $1.09 0.00% Spot Percentage 最近
106 Huobi Korea OMG/ETH $1,073 $1.09 0.00% Spot Percentage 最近
107 C2CX OMG/BTC $913 $1.09 0.00% Spot Percentage 1小时前
108 CEX.IO OMG/USD $705 $1.12 0.00% Spot Percentage 最近
109 P2PB2B OMG/USD $704 $1.09 0.00% Spot Percentage 最近
110 BTC Markets OMG/AUD $687 $1.08 0.00% Spot Percentage 最近
111 Bittrex OMG/ETH $579 $1.09 0.00% Spot Percentage 最近
112 Upbit OMG/USDT $478 $1.10 0.00% Spot Percentage 最近
113 GBX Digital Asset Exchange OMG/BTC $472 $1.10 0.00% Spot Percentage 最近
114 Alterdice OMG/ETH $285 $1.10 0.00% Spot Percentage 最近
115 KuCoin OMG/ETH $247 $1.10 0.00% Spot Percentage 最近
116 Livecoin OMG/BTC $234 $1.07 0.00% Spot Percentage 最近
117 CEX.IO OMG/EUR $232 $1.10 0.00% Spot Percentage 最近
118 BitBay OMG/PLN $228 $1.12 0.00% Spot Percentage 最近
119 Gate.io OMG/ETH $205 $1.09 0.00% Spot Percentage 最近
120 DigiFinex OMG/BTC $198 $1.09 0.00% Spot Percentage 最近
121 Gate.io OMG/BTC $182 $1.09 0.00% Spot Percentage 最近
122 OVEX OMG/BTC $123 $1.10 0.00% Spot Percentage 最近
123 BitMart OMG/BMX $109 $2.80 0.00% Spot Percentage 最近
124 Switcheo Network OMG/ETH $107 $1.09 0.00% Spot Percentage 最近
125 P2PB2B OMG/ETH $78 $1.10 0.00% Spot Percentage 最近
126 Coinbit OMG/ETH $57 $1.08 0.00% Spot Percentage 最近
127 DDEX OMG/WETH $53 $1.35 0.00% Spot Percentage 最近
128 Coinbit OMG/BTC $40 $1.11 0.00% Spot Percentage 最近
129 CEX.IO OMG/BTC $24 $1.11 0.00% Spot Percentage 最近
130 DDEX OMG/DAI $20 $1.13 0.00% Spot Percentage 最近
131 GOPAX OMG/ETH $18 $2.89 0.00% Spot Percentage 最近
132 Crex24 OMG/BTC $14 $1.11 0.00% Spot Percentage 最近
133 Korbit OMG/KRW $10 $1.08 0.00% Spot Percentage 最近
134 Ethfinex OMG/DAI $2 $1.02 0.00% Spot Percentage 最近
135 GOPAX OMG/BTC $0 $1.10 0.00% Spot Percentage 最近
136 COSS OMG/ETH $0 $1.09 0.00% Spot Percentage 最近
137 COSS OMG/BTC $0 $1.09 0.00% Spot Percentage 最近
138 CoinBene OMG/USDT $0 $3.18 0.00% Spot Percentage 最近
139 IDEX OMG/ETH $0 $0.909327 0.00% Spot Percentage 最近
140 Tidex OMG/BTC $0 $0.963582 0.00% Spot Percentage 最近
141 Tidex OMG/ETH $0 $1.37 0.00% Spot Percentage 最近
142 OTCBTC OMG/ETH $0 $6.75 0.00% Spot Percentage 最近
143 Bitbns OMG/INR $0 $1.40 0.00% Spot Percentage 最近
144 CoinExchange OMG/BTC $0 $1.09 0.00% Spot Percentage 最近
145 CoinExchange OMG/ETH $0 $1.16 0.00% Spot Percentage 最近
146 COSS OMG/USD $0 $1.30 0.00% Spot Percentage 最近
147 COSS OMG/COS $0 $1.08 0.00% Spot Percentage 最近
148 BitBay OMG/BTC $0 $1.16 0.00% Spot Percentage 最近
149 Independent Reserve OMG/AUD $0 $1.14 0.00% Spot Percentage 最近
150 Independent Reserve OMG/NZD $0 $1.14 0.00% Spot Percentage 最近
151 WazirX OMG/BTC $0 $1.11 0.00% Spot Percentage 最近
152 COSS OMG/USDT $0 $0.128747 0.00% Spot Percentage 最近
153 WazirX OMG/USDT $0 $1.13 0.00% Spot Percentage 最近
154 Braziliex OMG/BTC $0 $1.49 0.00% Spot Percentage 最近
155 Liquid OMG/BTC $0 $1.14 0.00% Spot Percentage 最近
156 Liquid OMG/ETH $0 $0.010522 0.00% Spot Percentage 最近
157 BTC Markets OMG/BTC $0 $0.894556 0.00% Spot Percentage 最近
158 EtherFlyer OMG/ETH ** $20,864,095 * $1.36 0.00% Spot Percentage 最近
159 ABCC OMG/BTC ** $2,041,191 * $1.12 0.00% Spot Percentage 最近
160 BiteBTC OMG/ETH ** $629,866 $1.31 0.00% Spot Unknown 最近
161 TOPBTC OMG/ETH ** $177,891 * $1.25 0.00% Spot Percentage 最近
162 55.com OMG/ETH ** $150,472 * $1.13 0.00% Spot Percentage 119小时前
163 Bithumb OMG/KRW ** $99,648 * $1.09 0.00% Spot Percentage 最近
164 CROSS exchange OMG/USDT ** $63,925 $1.09 0.00% Spot Transaction Mining 最近
165 CROSS exchange OMG/BTC ** $62,992 $1.09 0.00% Spot Transaction Mining 最近
166 CoinPlace OMG/BTC ** $38,870 * $2.28 0.00% Spot Percentage 最近
167 Bgogo OMG/ETH ** $38,195 * $1.09 0.00% Spot Transaction Mining 最近
168 Iquant OMG/USDT ** $16,673 * $1.06 0.00% Spot Percentage 124小时前
169 Bgogo OMG/BTC ** $2,638 * $1.09 0.00% Spot Transaction Mining 最近
170 Cashierest OMG/KRW ** $1,233 $1.12 0.00% Spot Transaction Mining 最近
171 LiteBit.eu OMG/EUR ** $960 * $1.09 0.00% Spot Percentage 最近
172 Upbit OMG/ETH ** $432 * $1.09 0.00% Spot Percentage 26小时前
173 Bgogo OMG/USDT ** $381 * $1.10 0.00% Spot Transaction Mining 最近
174 Bancor Network OMG/BNT ** $151 * $1.10 0.00% Spot Percentage 最近
175 CoinZest OMG/KRW ** $4 $2.01 0.00% Spot Transaction Mining 最近
176 LocalTrade OMG/BTC ** $4 * $2.14 0.00% Spot Percentage 最近
177 CredoEx OMG/CREDO ** $0 * $0.174958 0.00% Spot Percentage 最近
178 Stellar Decentralized Exchange OMG/XLM ** $0 * $1.26 0.00% Spot Percentage 最近
179 CoinMetro OMG/EUR ** $0 * $1.21 0.00% Spot Percentage 39小时前
180 Radar Relay OMG/WETH ** $0 * $1.08 0.00% Spot Percentage 最近
181 ABCC OMG/ETH ** $0 * $1.22 0.00% Spot Percentage 最近
182 FCoin OMG/ETH ** $0 * $1.14 0.00% Spot Transaction Mining 最近
183 BITBOX OMG/BTC ** $0 * $1.44 0.00% Spot Percentage 最近
184 Radar Relay OMG/DAI ** $0 * $1.01 0.00% Spot Percentage 最近
185 LocalTrade OMG/USDT ** $0 * $1.24 0.00% Spot Percentage 最近
186 CoinZest OMG/BTC ** $0 $486.66 0.00% Spot Transaction Mining 最近
187 CoinZest OMG/ETH ** $0 $18.93 0.00% Spot Transaction Mining 最近
188 Mercatox OMG/ETH *** $61,946 *** $2.71 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

OmiseGO社交媒体动态

OmiseGO的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于OmiseGO

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

OmiseGO统计数据
OmiseGO价格 1.10 USD
OmiseGO投资回报率 +104.92%
市场排名 #40
市值 153,674,878 USD
24小时交易量 43,521,026 USD
流通供给量 140,245,398 OMG
总供给量 140,245,398 OMG
最大供给量 无数据
历史最高纪录 28.35 USD
(2018年01月08日)
历史最低纪录 0.319695 USD
(2017年07月16日)
52周最高纪录/最低纪录 3.79 USD /
1.01 USD
90天高纪录/最低纪录 3.23 USD /
1.02 USD
30天高纪录/最低纪录 1.30 USD /
1.02 USD
7天高纪录/最低纪录 1.21 USD /
1.04 USD
24小时高纪录/最低纪录 1.15 USD /
1.10 USD
昨日高纪录/最低纪录 1.15 USD /
1.12 USD
昨日开盘价/收盘价 1.14 USD /
1.12 USD
昨日变化 $-0.018409 USD (-1.62%)
昨日交易量 $43,924,135 USD

发布(或最高已知价格)时购买的大致投资回报率