New! Learn where to earn and borrow crypto now.

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Waltonchain Waltonchain (WTC)

0.718361 USD (2.14%)
0.00008842 BTC (0.59%)
0.00401626 ETH (-0.13%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
30,622,261 USD
3,769 BTC
171,205 ETH
交易量(24小时)
1,591,732 USD
195.91 BTC
8,899 ETH
流通供给量
42,627,957 WTC
总供给量
70,000,000 WTC
最大供给量
100,000,000 WTC
从服务器加载数据...

Waltonchain 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Binance WTC/BTC $548,286 $0.717455 34.45% Spot Percentage 最近
2 DragonEX WTC/USDT $240,431 $0.723400 15.10% Spot Percentage 最近
3 LATOKEN WTC/BTC $213,315 $0.718268 13.40% Spot Percentage 最近
4 Bitrue WTC/XRP $122,218 $0.714633 7.68% Spot Percentage 最近
5 Bitrue WTC/BTC $103,350 $0.719080 6.49% Spot Percentage 最近
6 Huobi Global WTC/ETH $87,997 $0.714379 5.53% Spot Percentage 最近
7 Huobi Global WTC/USDT $61,990 $0.716066 3.89% Spot Percentage 最近
8 Huobi Global WTC/BTC $56,614 $0.715099 3.56% Spot Percentage 最近
9 Bithumb WTC/KRW $37,968 $0.717436 2.39% Spot Percentage 最近
10 LATOKEN WTC/ETH $20,052 $0.717957 1.26% Spot Percentage 最近
11 OKEx WTC/BTC $19,320 $0.715018 1.21% Spot Percentage 最近
12 Bitvavo WTC/EUR $18,650 $0.702294 1.17% Spot Percentage 最近
13 Binance WTC/ETH $13,638 $0.718672 0.86% Spot Percentage 最近
14 Alterdice WTC/BTC $13,250 $0.719161 0.83% Spot Percentage 最近
15 Fatbtc WTC/ETH $10,891 $0.679680 0.68% Spot Percentage 7小时前
16 Binance WTC/BNB $7,022 $0.715898 0.44% Spot Percentage 最近
17 OKEx WTC/USDT $5,799 $0.711344 0.36% Spot Percentage 最近
18 BitAsset WTC/BTC $5,245 $0.715261 0.33% Spot Percentage 最近
19 KuCoin WTC/BTC $2,904 $0.710549 0.18% Spot Percentage 最近
20 OKEx WTC/ETH $1,205 $0.713664 0.08% Spot Percentage 最近
21 Alterdice WTC/ETH $508 $0.716522 0.03% Spot Percentage 最近
22 Livecoin WTC/BTC $311 $4.66 0.02% Spot Percentage 最近
23 Bitrue WTC/ETH $234 $0.717957 0.01% Spot Percentage 最近
24 Crex24 WTC/BTC $208 $0.690642 0.01% Spot Percentage 最近
25 Ethfinex WTC/USD $189 $0.766000 0.01% Spot Percentage 最近
26 ProBit Exchange WTC/KRW $78 $1.40 0.00% Spot Percentage 最近
27 Ethfinex WTC/ETH $34 $0.730513 0.00% Spot Percentage 最近
28 HitBTC WTC/BTC $24 $0.715261 0.00% Spot Percentage 最近
29 DDEX WTC/WETH $3 $0.165394 0.00% Spot Percentage 最近
30 COSS WTC/BTC $0 $0.723143 0.00% Spot Percentage 最近
31 COSS WTC/ETH $0 $1.07 0.00% Spot Percentage 最近
32 IDEX WTC/ETH $0 $1.25 0.00% Spot Percentage 最近
33 Huobi Korea WTC/BTC $0 $0.715261 0.00% Spot Percentage 最近
34 Huobi Korea WTC/ETH $0 $0.714737 0.00% Spot Percentage 最近
35 OKEx Korea WTC/BTC $0 $0.715018 0.00% Spot Percentage 最近
36 OKEx Korea WTC/USDT $0 $0.711344 0.00% Spot Percentage 最近
37 CoinPlace WTC/BTC ** $656 * $0.707461 0.00% Spot Percentage 最近
38 Allbit WTC/BTC ** $2 * $0.696330 0.00% Spot Percentage 最近
39 Allbit WTC/ETH ** $0 * $0.654510 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Waltonchain社交媒体动态

Waltonchain的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain统计数据
Waltonchain价格 0.718361 USD
Waltonchain投资回报率 -32.12%
市场排名 #105
市值 30,622,261 USD
24小时交易量 1,591,732 USD
流通供给量 42,627,957 WTC
总供给量 70,000,000 WTC
最大供给量 100,000,000 WTC
历史最高纪录 45.96 USD
(2018年01月28日)
历史最低纪录 0.508927 USD
(2017年08月31日)
52周最高纪录/最低纪录 3.65 USD /
0.664228 USD
90天高纪录/最低纪录 1.98 USD /
0.664228 USD
30天高纪录/最低纪录 1.04 USD /
0.664228 USD
7天高纪录/最低纪录 0.799539 USD /
0.686248 USD
24小时高纪录/最低纪录 0.720995 USD /
0.690205 USD
昨日高纪录/最低纪录 0.764559 USD /
0.686248 USD
昨日开盘价/收盘价 0.750839 USD /
0.703154 USD
昨日变化 $-0.047685 USD (-6.35%)
昨日交易量 $2,323,174 USD

发布(或最高已知价格)时购买的大致投资回报率