×
New! Learn where to earn and borrow crypto now.
×
加密货币:  3,000交易市场:  20,883市值:  $216,221,448,54324小时交易量:  $50,943,727,633比特币(BTC)主导:  66.3%
市值:  $216,221,448,54324小时交易量:  $50,943,727,633比特币(BTC)主导:  66.3%加密货币:  3,000交易市场:  20,883

历史快照 - 21 April 2019

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$93,847,052,256
$5,314.53
17,658,575 BTC
$13,731,844,223
0.16%
-0.37%
3.02%
2
以太币
$17,983,602,095
$170.05
105,756,953 ETH
$6,005,571,688
0.04%
-2.00%
1.78%
3
XRP
$13,533,407,430
$0.322449
41,970,748,057 XRP *
$1,005,803,846
0.14%
-1.87%
-1.78%
4
比特币现金
$5,153,508,007
$290.48
17,741,338 BCH
$1,279,142,852
-0.15%
-3.62%
-0.40%
5
EOS
$4,753,646,754
$5.25
906,245,118 EOS *
$2,308,380,252
0.24%
-3.91%
-4.16%
6
莱特币
$4,751,522,317
$77.33
61,443,509 LTC
$2,957,685,726
0.28%
-5.10%
-5.26%
7
BNB
$3,415,575,669
$24.19
141,175,490 BNB *
$281,288,778
-0.16%
-2.50%
23.23%
8
USDT
$2,601,017,107
$1.01
2,583,816,411 USDT *
$12,526,292,374
0.01%
0.08%
0.07%
9
XLM
$2,176,554,055
$0.112404
19,363,613,344 XLM *
$244,064,678
0.10%
-2.41%
-4.37%
10
ADA
$1,921,361,012
$0.074106
25,927,070,538 ADA
$89,301,952
-0.16%
-3.31%
-11.97%
11
TRX
$1,666,075,719
$0.024985
66,682,072,191 TRX
$369,120,035
0.23%
-4.73%
-7.04%
12
XMR
$1,163,658,345
$68.72
16,933,697 XMR
$101,931,769
0.13%
-1.17%
3.40%
13
DASH
$1,065,247,640
$121.56
8,762,978 DASH
$267,992,470
0.02%
-1.48%
-1.17%
14
BSV
$1,004,489,953
$56.63
17,739,161 BSV
$123,194,177
-0.05%
-3.52%
-20.52%
15
XTZ
$874,542,583
$1.32
660,379,772 XTZ *
$4,552,769
-0.72%
-1.95%
16.92%
16
MIOTA
$851,156,832
$0.306223
2,779,530,283 MIOTA *
$14,580,958
0.00%
-2.19%
-3.03%
17
NEO
$685,603,543
$10.55
65,000,000 NEO *
$248,582,230
0.19%
-3.62%
-6.27%
18
ETC
$651,376,689
$5.93
109,896,429 ETC
$425,303,026
0.19%
-4.81%
-7.55%
19
ONT
$607,480,117
$1.23
494,854,358 ONT *
$76,359,464
-0.51%
-6.67%
-9.38%
20
MKR
$603,395,379
$603.40
1,000,000 MKR *
$1,445,783
-0.15%
-2.53%
-4.68%
21
XEM
$569,507,131
$0.063279
8,999,999,999 XEM *
$28,383,101
-0.03%
-1.98%
-6.74%
22
BAT
$555,337,653
$0.444291
1,249,941,615 BAT *
$174,394,378
-1.18%
7.57%
44.78%
23
ZEC
$434,809,779
$68.27
6,368,594 ZEC
$210,377,329
-0.31%
-2.03%
-1.83%
24
CRO
$426,372,393
$0.083037
5,134,703,196 CRO *
$657,132
-0.46%
-4.80%
-0.49%
25
VET
$377,961,541
$0.006816
55,454,734,800 VET *
$12,952,560
0.04%
-2.60%
-1.90%
26
DOGE
$328,896,048
$0.002760
119,183,347,534 DOGE
$37,077,986
0.20%
-4.61%
-4.20%
27
BTG
$292,199,962
$16.68
17,513,924 BTG
$14,961,033
0.13%
-3.43%
1.61%
28
OMG
$260,911,401
$1.86
140,245,398 OMG *
$71,561,700
-0.35%
-4.98%
-5.21%
29
WAVES
$260,802,871
$2.61
100,000,000 WAVES *
$20,218,172
-0.14%
-2.13%
-6.21%
30
USDC
$251,875,250
$1.00
251,351,720 USDC *
$46,250,000
0.01%
0.03%
-0.24%
31
DCR
$246,267,500
$25.49
9,662,519 DCR
$1,520,858
0.34%
-0.44%
0.92%
32
QTUM
$243,209,774
$2.72
89,414,556 QTUM *
$135,136,318
0.03%
-5.65%
-7.88%
33
LSK
$231,411,111
$1.99
116,331,368 LSK *
$4,229,873
0.15%
-2.27%
-0.64%
34
REP
$229,755,600
$20.89
11,000,000 REP *
$10,946,284
0.61%
-3.41%
4.52%
35
NANO
$223,411,596
$1.68
133,248,289 NANO *
$8,539,018
-0.64%
-2.62%
6.08%
36
RVN
$212,945,035
$0.063097
3,374,905,000 RVN
$15,204,758
0.50%
-3.78%
2.39%
37
TUSD
$200,750,939
$1.01
199,732,734 TUSD *
$80,956,941
-0.05%
-0.35%
-0.13%
38
BCD
$197,811,974
$1.06
186,492,898 BCD
$4,147,342
0.35%
-4.57%
-2.06%
39
HOT
$185,030,431
$0.001389
133,214,575,156 HOT *
$12,350,994
0.26%
-3.81%
12.50%
40
ZRX
$184,942,016
$0.314682
587,710,997 ZRX *
$19,442,677
0.17%
-2.61%
-2.71%
41
ZIL
$184,256,463
$0.021047
8,754,317,428 ZIL
$13,018,859
0.01%
-3.57%
-1.10%
42
LINK
$174,824,315
$0.499498
350,000,000 LINK *
$5,015,660
0.59%
-2.64%
-4.96%
43
ICX
$171,008,323
$0.361229
473,406,688 ICX *
$8,660,554
0.16%
-4.57%
-5.06%
44
IOST
$167,302,725
$0.013926
12,013,965,609 IOST *
$34,766,166
0.44%
0.53%
0.49%
45
BTS
$166,301,511
$0.061354
2,710,510,000 BTS *
$15,592,843
-0.06%
-1.18%
-3.75%
46
BCN
$163,388,361
$0.000888
184,066,828,814 BCN
$214,416
0.39%
-3.64%
-3.93%
47
BTT
$153,067,812
$0.000722
212,116,500,000 BTT *
$124,893,704
-0.13%
-1.88%
-7.01%
48
DGB
$148,694,108
$0.012708
11,701,188,929 DGB
$1,282,037
-0.44%
-3.82%
-2.76%
49
ENJ
$145,297,482
$0.189409
767,107,985 ENJ *
$32,258,727
-1.15%
-6.16%
17.13%
50
AE
$142,639,271
$0.547985
260,297,962 AE
$48,101,490
-0.81%
-5.38%
-3.27%
51
NPXS
$134,323,271
$0.000690
194,603,096,088 NPXS *
$5,879,303
-0.97%
-0.52%
-1.52%
52
XVG
$130,612,853
$0.008214
15,900,485,554 XVG
$2,207,103
-0.08%
-3.29%
-6.28%
53
STEEM
$129,650,944
$0.415771
311,832,861 STEEM *
$1,797,843
-0.10%
-6.94%
-5.53%
54
KMD
$123,199,976
$1.09
112,892,862 KMD
$1,058,057
1.00%
-1.52%
0.76%
55
HT
$122,892,105
$2.46
50,000,200 HT *
$82,194,548
-0.66%
-3.28%
-1.72%
56
MXM
$118,192,315
$0.071675
1,649,000,000 MXM *
$27,045,730
-0.90%
-6.74%
-2.59%
57
SC
$117,927,888
$0.002921
40,374,132,422 SC
$2,665,084
0.34%
-4.52%
-8.74%
58
BTM
$110,648,042
$0.110372
1,002,499,275 BTM
$7,505,067
0.30%
-6.71%
-10.20%
59
PAX
$107,227,658
$0.998521
107,386,486 PAX *
$70,292,167
-0.03%
-0.16%
-0.21%
60
KCS
$106,544,721
$1.18
89,939,916 KCS *
$8,777,933
0.11%
-5.93%
0.20%
61
WTC
$105,964,188
$2.58
41,112,339 WTC *
$9,109,148
1.22%
-5.83%
17.37%
62
STRAT
$105,441,232
$1.06
99,297,849 STRAT *
$1,500,232
0.20%
-5.88%
-5.98%
63
AOA
$102,442,257
$0.015658
6,542,330,148 AOA *
$2,664,820
-3.29%
-8.06%
-5.28%
64
THETA
$100,174,077
$0.115076
870,502,690 THETA *
$4,587,883
-0.63%
-7.10%
-5.44%
65
DGTX
$96,716,919
$0.114627
843,750,000 DGTX *
$2,504,879
2.38%
-1.13%
-10.23%
66
GNT
$89,884,221
$0.093277
963,622,000 GNT *
$4,467,313
0.42%
-0.72%
0.20%
67
FCT
$89,511,165
$9.48
9,441,154 FCT *
$204,973
0.15%
4.82%
5.84%
68
SNT
$87,990,309
$0.025354
3,470,483,788 SNT *
$15,979,367
0.42%
-3.99%
-5.30%
69
XIN
$86,935,290
$197.32
440,577 XIN *
$957,418
0.97%
-4.21%
-5.56%
70
DAI
$86,907,880
$0.989095
87,866,073 DAI *
$44,128,651
0.01%
0.38%
0.08%
71
ABBC
$86,643,687
$0.171544
505,080,492 ABBC
$53,178,693
0.12%
-2.36%
-16.08%
72
INB
$82,967,767
$0.237117
349,902,689 INB *
$3,805,315
0.21%
-3.56%
-10.02%
73
MCO
$81,555,831
$5.16
15,793,831 MCO *
$11,890,258
-0.39%
3.63%
24.59%
74
ARDR
$80,260,692
$0.080341
998,999,495 ARDR *
$791,536
0.06%
-2.14%
-0.72%
75
CNX
$79,258,599
$1.42
55,686,329 CNX
$9,582,756
-1.15%
-1.53%
1.74%
76
GXC
$79,249,226
$1.32
60,000,000 GXC *
$14,884,133
-1.55%
1.04%
-1.60%
77
WAX
$77,863,894
$0.082594
942,732,361 WAX *
$450,852
0.21%
-5.42%
-3.29%
78
QBIT
$75,976,682
$27.03
2,811,287 QBIT *
$40,266
2.07%
0.28%
2.90%
79
PAI
$75,505,166
$0.052021
1,451,437,115 PAI *
$4,361,902
-0.21%
-5.85%
-14.18%
80
MONA
$74,594,223
$1.13
65,729,675 MONA
$33,670,720
-2.24%
-0.32%
79.44%
81
PPT
$71,725,472
$1.35
53,252,246 PPT *
$2,992,301
0.37%
-3.69%
-11.22%
82
ARK
$66,474,564
$0.605531
109,779,006 ARK *
$711,368
0.39%
-4.07%
-9.97%
83
VEST
$64,988,243
$0.009181
7,078,400,000 VEST *
$478,244
-1.00%
-1.67%
3.55%
84
MAID
$62,348,772
$0.137771
452,552,412 MAID *
$192,882
0.12%
-3.04%
0.58%
85
THR
$62,323,069
$718.95
86,686 THR *
$83,445
-6.60%
-6.68%
-3.63%
86
GUSD
$62,017,705
$1.00
61,904,578 GUSD *
$7,111,218
-0.08%
-0.18%
-0.17%
87
R
$61,898,526
$0.127771
484,450,000 R *
$1,687,947
-0.03%
-5.43%
-0.06%
88
ELF
$61,806,861
$0.186728
331,000,000 ELF *
$15,378,506
0.44%
-4.22%
-0.30%
89
ELA
$59,589,963
$3.92
15,194,359 ELA
$2,254,562
-0.09%
-4.34%
-1.03%
90
NULS
$58,441,734
$0.843334
69,298,444 NULS
$5,020,555
0.55%
-5.65%
2.39%
91
MANA
$57,815,152
$0.055055
1,050,141,509 MANA *
$5,496,942
-0.41%
-5.73%
-1.11%
92
XZC
$57,508,957
$7.85
7,323,173 XZC
$1,070,478
0.36%
-3.70%
-3.61%
93
HC
$57,022,022
$1.31
43,529,781 HC
$1,765,999
-0.09%
-6.78%
-11.87%
94
LRC
$56,569,575
$0.068242
828,954,240 LRC *
$17,061,511
0.19%
-7.95%
-10.62%
95
AION
$56,483,820
$0.187826
300,724,162 AION
$2,762,922
2.07%
-2.24%
1.59%
96
NAS
$54,927,228
$1.21
45,500,000 NAS *
$4,468,787
0.11%
-5.02%
-14.12%
97
LOOM
$54,174,301
$0.069456
779,977,378 LOOM *
$1,723,912
0.10%
-4.31%
-4.08%
98
DGD
$52,713,911
$26.36
2,000,000 DGD *
$1,452,584
1.14%
1.47%
31.14%
99
BIX
$52,164,230
$0.470209
110,938,508 BIX *
$15,246,483
-0.20%
4.94%
17.38%
100
POWR
$52,152,330
$0.128818
404,852,067 POWR *
$4,016,123
0.89%
3.64%
6.22%
101
PIVX
$51,967,085
$0.915217
56,781,166 PIVX *
$1,446,777
0.80%
-0.04%
-6.18%
102
ETN
$48,998,418
$0.005259
9,316,460,550 ETN
$341,937
0.05%
-3.48%
-10.37%
103
WICC
$48,990,515
$0.259209
189,000,000 WICC *
$1,981,996
-1.15%
-6.00%
-10.55%
104
RDD
$48,310,863
$0.001677
28,808,713,174 RDD *
$683,638
2.07%
-0.73%
0.55%
105
KNC
$47,499,769
$0.285131
166,589,133 KNC *
$15,559,404
0.15%
-5.45%
2.56%
106
TRUE
$47,302,888
$0.639228
74,000,000 TRUE *
$37,594,280
-1.86%
-8.95%
-15.86%
107
QASH
$46,548,415
$0.132995
350,000,000 QASH *
$154,935
0.12%
-0.56%
-6.41%
108
QKC
$46,295,024
$0.040754
1,135,966,685 QKC *
$15,399,441
0.41%
-6.19%
-3.98%
109
NEXO
$45,018,971
$0.080391
560,000,011 NEXO *
$5,958,884
0.21%
-0.56%
1.74%
110
REPO
$44,983,471
$0.409095
109,958,607 REPO *
$73,317
0.08%
-2.11%
-3.98%
111
DENT
$44,447,365
$0.000791
56,156,475,076 DENT *
$1,481,640
0.57%
-4.55%
1.31%
112
MOAC
$44,320,930
$0.709551
62,463,334 MOAC *
$50,670
0.11%
-2.96%
5.14%
113
BNT
$44,005,159
$0.691686
63,620,104 BNT *
$2,502,615
-0.09%
-2.46%
1.78%
114
POLY
$43,701,452
$0.109884
397,706,021 POLY *
$8,042,632
-0.17%
-3.34%
-2.27%
115
WAN
$43,699,682
$0.411669
106,152,493 WAN *
$2,673,759
0.39%
-4.21%
-1.01%
116
RLC
$43,437,249
$0.542486
80,070,793 RLC *
$735,835
-0.16%
-1.32%
10.62%
117
ZEN
$43,011,391
$6.84
6,283,888 ZEN
$894,777
0.16%
-3.00%
-7.64%
118
ETP
$42,673,304
$0.603222
70,742,337 ETP
$9,062,986
1.58%
-1.57%
-0.16%
119
TFUEL
$42,337,768
$0.011030
3,838,301,572 TFUEL *
$1,625,883
-0.01%
-6.10%
-10.37%
120
LAMB
$40,371,201
$0.080742
500,000,000 LAMB *
$6,834,925
0.37%
-8.84%
-32.86%
121
ODE
$40,370,394
$0.176833
228,296,136 ODE *
$1,562,205
0.40%
8.58%
4.28%
122
SAN
$39,537,375
$0.630979
62,660,371 SAN *
$13,248
0.01%
-4.44%
3.00%
123
LA
$38,208,904
$0.110878
344,604,463 LA *
$1,119,483
2.82%
-0.27%
7.14%
124
ENG
$38,203,321
$0.510493
74,836,171 ENG *
$1,891,744
0.10%
-5.87%
-4.57%
125
IOTX
$37,952,498
$0.015030
2,525,040,005 IOTX *
$2,564,383
-0.34%
-1.63%
3.46%
126
KIN
$37,634,154
$0.000050
756,097,560,976 KIN *
$2,808,871
0.72%
-1.20%
6.13%
127
RIF
$37,611,778
$0.094743
396,986,953 RIF *
$159,658
0.37%
-2.20%
-1.25%
128
EURS
$37,112,901
$1.16
31,979,207 EURS *
$128,654
0.02%
0.40%
2.29%
129
TOMO
$36,514,802
$0.612787
59,588,125 TOMO
$1,159,992
0.41%
-1.28%
-0.18%
130
STORJ
$36,486,325
$0.268702
135,787,439 STORJ *
$4,580,473
0.09%
-6.23%
-6.53%
131
FUN
$35,519,919
$0.005424
6,548,879,189 FUN *
$1,886,879
-0.26%
-2.62%
-0.91%
132
CELR
$35,241,267
$0.017644
1,997,377,673 CELR *
$9,271,281
1.87%
-0.83%
-1.31%
133
GBYTE
$33,550,602
$49.41
679,008 GBYTE *
$11,787
1.26%
-1.01%
-3.83%
134
BCZERO
$32,672,657
$0.016249
2,010,775,988 BCZERO *
$30,373
-0.38%
0.29%
-13.56%
135
NXT
$32,587,245
$0.032620
998,999,942 NXT *
$1,477,798
0.15%
-2.55%
-5.60%
136
VERI
$32,534,468
$15.13
2,149,646 VERI *
$3,312,486
0.58%
-5.17%
1.67%
137
SYS
$32,317,234
$0.058555
551,915,228 SYS
$128,521
0.19%
-1.80%
-2.53%
138
GRS
$32,022,704
$0.442407
72,382,859 GRS
$6,773,988
0.35%
-2.88%
-2.81%
139
GAS
$30,842,723
$3.05
10,128,375 GAS *
$1,954,775
0.61%
-4.21%
-4.74%
140
PAY
$30,577,140
$0.267405
114,347,861 PAY *
$1,772,667
0.89%
-7.12%
-12.86%
141
CMT
$30,366,615
$0.037958
800,000,000 CMT *
$7,308,443
0.05%
-7.79%
-9.13%
142
LKY
$30,319,275
$0.606385
50,000,000 LKY *
$787,044
0.37%
-3.01%
-11.32%
143
META
$30,181,550
$0.024234
1,245,430,304 META *
$828,534
-0.36%
-1.59%
1.91%
144
CLAM
$30,141,733
$8.48
3,556,105 CLAM *
$51,353
0.81%
0.60%
13.86%
145
DAC
$29,778,330
$0.009433
3,156,858,620 DAC *
$2,081,964
0.36%
-8.46%
-17.23%
146
MITH
$29,753,180
$0.056211
529,316,902 MITH *
$14,032,941
0.13%
-10.74%
20.23%
147
LBTC
$29,736,360
$7.70
3,860,808 LBTC
$5,443,275
-0.96%
-7.75%
-16.65%
148
LBA
$29,389,272
$0.057172
514,052,059 LBA *
$3,219,947
-0.65%
-0.46%
2.23%
149
CND
$28,544,753
$0.019741
1,445,976,590 CND *
$377,188
-0.62%
-2.95%
2.61%
150
BRD
$28,300,069
$0.318932
88,733,978 BRD *
$227,707
0.02%
-2.29%
3.54%
151
APL
$27,593,279
$0.001879
14,685,096,531 APL *
$183,483
0.15%
-1.72%
-7.89%
152
DRGN
$27,077,094
$0.113568
238,421,940 DRGN *
$1,756,958
1.81%
-3.42%
-0.27%
153
ECOREAL
$26,827,386
$0.134139
199,996,605 ECOREAL *
$24,518
-0.02%
4.10%
4.10%
154
CVC
$26,702,813
$0.077919
342,699,977 CVC *
$2,741,937
0.13%
-4.04%
-3.68%
155
CTXC
$26,541,207
$0.177187
149,792,458 CTXC *
$2,885,540
0.66%
-6.45%
-6.85%
156
PART
$26,344,339
$3.26
8,069,480 PART *
$47,911
2.10%
10.42%
34.36%
157
XPX
$26,161,264
$0.004291
6,097,456,550 XPX *
$3,366,907
0.60%
-2.93%
4.23%
158
TKN
$25,635,336
$0.873567
29,345,595 TKN *
$10,281
-0.01%
-1.56%
30.76%
159
S4F
$25,512,498
$0.274100
93,077,184 S4F *
$126,215
0.08%
45.19%
-9.20%
160
QNT
$25,223,505
$2.58
9,777,236 QNT *
$2,137,923
-1.04%
-4.17%
-15.04%
161
MFT
$24,913,586
$0.003467
7,185,126,431 MFT *
$3,475,885
0.42%
-4.44%
-14.54%
162
NEBL
$24,216,271
$1.69
14,332,446 NEBL *
$2,642,349
1.08%
0.41%
2.79%
163
AGI
$24,142,052
$0.044735
539,673,260 AGI *
$1,022,867
-0.12%
-5.30%
1.07%
164
TCT
$24,083,743
$0.050026
481,425,335 TCT *
$576,595
0.53%
-0.67%
-2.61%
165
ABT
$23,938,199
$0.242893
98,554,305 ABT *
$11,495,036
5.32%
-5.78%
-11.49%
166
VTC
$23,851,993
$0.485391
49,139,797 VTC
$515,665
-1.34%
-5.11%
-5.13%
167
GBC
$23,433,503
$0.221136
105,968,611 GBC *
$25,920
0.10%
81.54%
4.34%
168
GRIN
$23,379,368
$2.82
8,287,980 GRIN
$16,573,647
1.73%
-1.94%
-4.10%
169
MEDX
$23,006,809
$0.007125
3,229,031,694 MEDX *
$3,181,755
1.69%
-2.33%
-0.51%
170
C20
$22,704,625
$0.561987
40,400,631 C20 *
$54,665
0.92%
0.63%
13.31%
171
OCN
$22,615,980
$0.003019
7,491,360,438 OCN *
$5,153,694
0.12%
-8.13%
-9.44%
172
TPAY
$22,463,690
$1.41
15,974,375 TPAY *
$419,648
8.00%
0.37%
13.86%
173
MTL
$22,438,388
$0.512733
43,762,284 MTL *
$1,743,960
-0.21%
-4.25%
-2.44%
174
TOP
$22,342,906
$0.013142
1,700,050,000 TOP *
$9,273,089
-0.85%
-2.90%
-14.41%
175
COSM
$22,324,936
$0.033282
670,780,889 COSM *
$6,125,188
-0.06%
-5.66%
0.14%
176
SXDT
$22,321,866
$0.271974
82,073,519 SXDT *
$1,491
-0.91%
-1.28%
4.17%
177
SLT
$22,039,395
$4.32
5,100,896 SLT *
$115,404
-1.29%
-2.50%
17.93%
178
NXS
$21,953,119
$0.367675
59,707,886 NXS
$264,785
0.13%
-5.15%
-3.90%
179
SOLVE
$21,943,532
$0.104220
210,550,071 SOLVE *
$11,953,910
4.68%
47.81%
96.62%
180
MAN
$21,345,526
$0.142304
150,000,000 MAN *
$1,777,426
0.52%
-3.74%
-6.45%
181
MDA
$21,145,007
$1.08
19,628,888 MDA *
$1,618,399
0.40%
-5.79%
-8.06%
182
INO
$20,758,025
$1.04
20,000,000 INO *
$1,770,594
0.05%
-1.67%
2.29%
183
GTO
$20,742,598
$0.035505
584,212,222 GTO *
$19,633,949
0.27%
-7.46%
-0.87%
184
TEL
$20,741,166
$0.000564
36,765,403,027 TEL *
$222,326
0.14%
-0.86%
-6.00%
185
TTC
$20,656,605
$0.100327
205,893,773 TTC *
$4,286,734
-0.54%
-5.15%
-13.58%
186
SKY
$20,651,810
$1.38
15,000,000 SKY *
$1,136,008
-0.51%
-0.79%
0.17%
187
MHC
$20,569,437
$0.046985
437,785,547 MHC *
$781,913
-0.85%
-17.54%
-29.51%
188
NRG
$20,314,352
$1.32
15,353,325 NRG
$117,375
0.09%
1.82%
-10.25%
189
POE
$20,294,817
$0.006460
3,141,592,653 POE *
$992,360
-0.13%
1.02%
6.54%
190
BFT
$20,270,898
$0.032177
629,989,999 BFT *
$1,128,536
0.26%
-0.97%
-0.71%
191
SMART
$20,022,036
$0.014161
1,413,859,298 SMART
$409,259
0.10%
-0.77%
1.39%
192
REQ
$19,920,380
$0.027301
729,656,475 REQ *
$283,175
-0.08%
-3.49%
-4.70%
193
ANKR
$19,745,934
$0.008932
2,210,758,610 ANKR *
$10,365,081
-0.11%
-3.18%
-1.76%
194
NEC
$19,687,992
$0.239068
82,353,022 NEC *
$1,576
6.02%
12.66%
-7.72%
195
GO
$19,513,319
$0.027598
707,049,148 GO *
$1,226,085
0.71%
-0.42%
1.01%
196
WABI
$19,426,604
$0.346935
55,994,914 WABI *
$1,635,752
-0.27%
-3.28%
-19.32%
197
EDR
$19,320,457
$0.025964
744,111,989 EDR *
$2,191,045
0.40%
-1.82%
-4.43%
198
STORM
$19,117,451
$0.003441
5,555,381,609 STORM *
$1,399,493
0.75%
-3.23%
-4.20%
199
FET
$19,110,351
$0.234361
81,542,294 FET *
$33,322,498
4.85%
0.34%
22.24%
200
UTT
$19,082,650
$0.510143
37,406,479 UTT *
$827
0.12%
-6.48%
4.33%