×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $228,710,571,31524小时交易量:  $93,326,848,399比特币(BTC)主导:  66.2%
市值:  $228,710,571,31524小时交易量:  $93,326,848,399比特币(BTC)主导:  66.2%加密货币:  5,065交易市场:  20,349

历史快照 - 14 April 2019

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$91,188,595,341
$5,167.72
17,645,800 BTC
$10,391,952,498
-0.18%
1.41%
-1.05%
2
以太币
$17,734,050,269
$167.84
105,661,383 ETH
$4,846,298,303
-0.26%
2.06%
-5.03%
3
XRP
$13,741,639,599
$0.328809
41,792,108,527 XRP *
$746,765,729
0.01%
0.73%
-8.89%
4
比特币现金
$5,117,349,387
$288.65
17,728,738 BCH
$990,830,744
0.04%
3.30%
-9.72%
5
莱特币
$5,087,597,683
$82.94
61,342,534 LTC
$2,328,308,745
0.94%
6.09%
-10.46%
6
EOS
$5,025,377,120
$5.55
906,245,118 EOS *
$1,965,356,809
0.69%
3.76%
0.92%
7
BNB
$2,751,795,497
$19.49
141,175,490 BNB *
$189,084,742
-0.28%
4.50%
2.86%
8
USDT
$2,431,637,598
$1.01
2,418,629,656 USDT *
$9,870,255,987
-0.01%
-0.07%
0.01%
9
XLM
$2,251,945,512
$0.116663
19,302,933,338 XLM *
$233,364,143
-0.90%
0.86%
-11.18%
10
ADA
$2,194,550,264
$0.084643
25,927,070,538 ADA
$82,514,758
-0.51%
1.28%
-6.00%
11
TRX
$1,804,535,699
$0.027062
66,682,072,191 TRX
$318,773,007
-0.02%
2.81%
-5.86%
12
BSV
$1,259,417,048
$71.05
17,726,686 BSV
$83,823,672
0.33%
1.42%
-17.57%
13
XMR
$1,126,513,833
$66.58
16,919,320 XMR
$122,650,716
-0.85%
2.14%
-5.15%
14
DASH
$1,078,878,136
$123.29
8,751,064 DASH
$242,571,615
-0.25%
2.83%
-8.90%
15
MIOTA
$880,875,914
$0.316915
2,779,530,283 MIOTA *
$24,796,128
-0.70%
-1.32%
-12.38%
16
XTZ
$756,808,225
$1.14
662,874,928 XTZ *
$7,879,353
0.09%
16.47%
16.93%
17
NEO
$734,427,001
$11.30
65,000,000 NEO *
$213,128,800
-0.24%
1.81%
-13.25%
18
ETC
$706,832,126
$6.44
109,725,305 ETC
$371,013,644
0.42%
1.68%
-15.33%
19
ONT
$675,566,131
$1.37
494,854,358 ONT *
$55,626,147
0.56%
3.21%
-11.38%
20
MKR
$636,672,708
$636.67
1,000,000 MKR *
$1,793,830
0.70%
0.22%
-16.80%
21
XEM
$614,460,839
$0.068273
8,999,999,999 XEM *
$29,182,428
0.32%
2.67%
-5.49%
22
ZEC
$440,545,967
$69.72
6,318,394 ZEC
$171,069,951
-0.43%
0.63%
-6.08%
23
CRO
$416,375,805
$0.083772
4,970,319,635 CRO *
$1,250,336
-2.55%
1.73%
56.08%
24
VET
$384,652,106
$0.006936
55,454,734,800 VET *
$10,081,327
-0.56%
0.06%
-8.67%
25
BAT
$383,256,857
$0.306749
1,249,416,783 BAT *
$48,248,475
0.74%
-1.90%
2.27%
26
DOGE
$343,200,438
$0.002882
119,086,064,161 DOGE
$30,693,264
-0.22%
0.32%
-14.32%
27
BTG
$288,443,591
$16.47
17,513,924 BTG
$11,485,316
-0.28%
1.78%
-12.45%
28
WAVES
$278,101,009
$2.78
100,000,000 WAVES *
$15,277,469
-0.59%
4.34%
-6.35%
29
OMG
$277,134,292
$1.98
140,245,398 OMG *
$72,843,940
1.02%
2.40%
-16.54%
30
QTUM
$263,425,606
$2.95
89,397,276 QTUM *
$115,344,246
-0.21%
0.97%
-17.57%
31
USDC
$261,528,326
$1.01
259,446,297 USDC *
$31,692,818
0.01%
0.50%
0.61%
32
DCR
$242,960,447
$25.24
9,626,628 DCR
$5,714,792
-0.51%
3.18%
-3.19%
33
LSK
$233,549,322
$2.01
116,150,213 LSK *
$5,631,860
0.32%
2.15%
-6.46%
34
REP
$222,543,498
$20.23
11,000,000 REP *
$10,611,510
-0.16%
7.18%
-6.41%
35
NANO
$210,791,138
$1.58
133,248,289 NANO *
$5,071,063
-1.02%
1.18%
9.50%
36
RVN
$205,327,135
$0.061756
3,324,820,000 RVN
$9,075,438
-0.12%
-3.99%
-9.97%
37
TUSD
$200,701,863
$1.00
199,757,903 TUSD *
$71,021,944
-0.15%
-0.29%
-0.03%
38
ZRX
$189,992,590
$0.323276
587,710,997 ZRX *
$16,399,047
-0.17%
2.04%
-10.45%
39
LINK
$185,059,171
$0.528740
350,000,000 LINK *
$5,680,703
0.12%
-1.45%
-8.34%
40
ZIL
$184,708,117
$0.021099
8,754,317,428 ZIL
$10,562,753
-0.40%
3.41%
-15.04%
41
ICX
$180,889,559
$0.382102
473,406,688 ICX *
$8,393,289
0.50%
2.95%
-13.60%
42
BTS
$171,721,401
$0.063433
2,707,110,000 BTS *
$4,908,566
-0.59%
1.40%
-13.95%
43
BCN
$170,858,873
$0.000928
184,066,828,814 BCN
$269,443
0.14%
1.91%
-8.22%
44
IOST
$168,756,667
$0.014047
12,013,965,609 IOST *
$16,384,397
1.55%
2.52%
-14.04%
45
BCD
$165,399,435
$1.08
153,756,875 BCD
$5,653,935
-1.13%
1.01%
-13.79%
46
HOT
$164,360,861
$0.001234
133,214,575,156 HOT *
$10,368,732
0.32%
1.69%
-7.00%
47
DGB
$153,067,048
$0.013113
11,673,367,318 DGB
$913,124
-0.42%
-1.19%
-11.94%
48
AE
$147,219,171
$0.568336
259,035,584 AE
$36,797,918
-0.45%
3.07%
-15.81%
49
XVG
$139,922,442
$0.008807
15,887,193,104 XVG
$1,786,767
0.06%
2.06%
-10.04%
50
NPXS
$136,692,279
$0.000702
194,603,096,088 NPXS *
$4,447,997
-0.73%
0.29%
-6.39%
51
STEEM
$135,666,092
$0.435448
311,555,554 STEEM *
$1,329,259
-0.21%
1.93%
-14.77%
52
BTT
$133,099,334
$0.000781
170,421,000,000 BTT *
$143,080,496
-0.18%
3.89%
-0.88%
53
SC
$129,570,003
$0.003217
40,278,611,100 SC
$2,428,894
-0.30%
4.14%
-11.72%
54
HT
$125,457,726
$2.51
50,000,200 HT *
$36,994,418
0.27%
1.66%
-7.11%
55
ENJ
$125,369,788
$0.163432
767,107,985 ENJ *
$38,566,725
0.51%
-5.28%
6.84%
56
BTM
$123,954,957
$0.123646
1,002,499,275 BTM
$5,968,757
0.62%
2.92%
-15.24%
57
KMD
$121,788,001
$1.08
112,632,458 KMD
$1,656,482
-0.79%
-1.21%
-11.78%
58
MXM
$121,411,146
$0.073627
1,649,000,000 MXM *
$24,046,004
-0.03%
16.16%
-9.00%
59
STRAT
$112,378,007
$1.13
99,288,818 STRAT *
$1,347,369
-0.25%
1.60%
-6.90%
60
PAX
$109,858,535
$0.998419
110,032,465 PAX *
$49,637,430
-0.05%
-0.24%
-0.09%
61
KCS
$105,753,520
$1.18
89,939,916 KCS *
$1,848,788
-0.52%
1.59%
-17.74%
62
THETA
$105,633,329
$0.121348
870,502,690 THETA *
$8,557,647
-0.42%
3.56%
-2.55%
63
AOA
$105,175,007
$0.016076
6,542,330,148 AOA *
$1,268,715
-3.16%
-7.88%
-6.63%
64
ABBC
$101,028,001
$0.200024
505,080,452 ABBC
$45,273,071
-1.53%
-9.41%
8.75%
65
DGTX
$95,761,849
$0.129847
737,500,000 DGTX *
$1,465,266
1.03%
3.09%
7.50%
66
SNT
$92,997,098
$0.026797
3,470,483,788 SNT *
$17,910,023
-0.23%
4.88%
-8.01%
67
XIN
$92,023,559
$209.04
440,220 XIN *
$992,413
0.63%
2.87%
-3.67%
68
DAI
$92,004,698
$0.998084
92,181,303 DAI *
$45,530,176
0.24%
3.54%
0.45%
69
INB
$91,689,775
$0.262044
349,902,689 INB *
$6,695,609
0.23%
18.19%
15.74%
70
GNT
$89,342,757
$0.092716
963,622,000 GNT *
$1,787,542
-0.17%
3.40%
-9.12%
71
WTC
$89,253,102
$2.17
41,070,159 WTC *
$7,431,839
-0.50%
0.71%
-5.89%
72
PAI
$88,079,150
$0.060725
1,450,447,779 PAI *
$2,251,555
-0.37%
2.30%
-19.21%
73
FCT
$84,139,996
$8.92
9,433,911 FCT *
$60,857
-0.72%
3.31%
-2.12%
74
WAX
$81,542,415
$0.086499
942,694,861 WAX *
$519,212
0.01%
2.65%
7.08%
75
ARDR
$81,115,608
$0.081197
998,999,495 ARDR *
$785,193
0.35%
1.06%
-10.22%
76
PPT
$80,667,258
$1.51
53,252,246 PPT *
$4,674,345
-0.18%
0.90%
-9.92%
77
GXC
$79,417,508
$1.32
60,000,000 GXC *
$10,160,721
-0.79%
-0.11%
9.51%
78
CNX
$78,385,526
$1.41
55,686,329 CNX
$9,863,083
0.24%
1.73%
-0.75%
79
QBIT
$73,519,028
$26.15
2,811,316 QBIT *
$36,039
-0.48%
0.33%
0.18%
80
ARK
$73,475,003
$0.670222
109,627,838 ARK *
$1,203,444
-0.15%
3.60%
-3.85%
81
MCO
$65,329,339
$4.14
15,793,831 MCO *
$6,110,107
-0.37%
3.86%
6.89%
82
HC
$64,983,773
$1.49
43,529,781 HC
$1,433,949
0.06%
-0.25%
-9.33%
83
THR
$64,796,953
$747.49
86,686 THR *
$94,127
-0.19%
1.41%
-1.15%
84
GUSD
$63,576,329
$1.00
63,294,752 GUSD *
$4,535,812
-0.13%
0.22%
0.12%
85
NAS
$63,388,167
$1.39
45,500,000 NAS *
$3,573,410
-0.52%
-1.61%
14.01%
86
LRC
$63,304,611
$0.076367
828,954,240 LRC *
$27,770,512
-0.38%
1.45%
-27.12%
87
VEST
$62,753,794
$0.008866
7,078,400,000 VEST *
$252,703
-0.40%
1.05%
-36.29%
88
MAID
$62,137,623
$0.137305
452,552,412 MAID *
$335,491
-0.17%
1.73%
-7.87%
89
R
$62,084,611
$0.128155
484,450,000 R *
$788,422
0.12%
1.77%
-16.24%
90
LAMB
$61,574,142
$0.123148
500,000,000 LAMB *
$17,177,770
2.12%
40.44%
160.89%
91
ELA
$60,782,874
$4.00
15,185,474 ELA
$2,299,381
-0.41%
4.11%
-9.32%
92
XZC
$59,137,215
$8.13
7,272,968 XZC
$596,275
-0.06%
2.20%
-9.58%
93
MANA
$58,343,491
$0.055558
1,050,141,509 MANA *
$7,681,576
-0.34%
1.01%
-9.23%
94
NULS
$56,472,817
$0.816079
69,200,213 NULS
$3,841,992
0.44%
1.16%
-14.03%
95
TRUE
$56,223,655
$0.759779
74,000,000 TRUE *
$53,636,478
0.48%
-0.59%
24.18%
96
LOOM
$56,035,217
$0.071868
779,697,108 LOOM *
$2,777,061
-1.03%
4.41%
-12.06%
97
AION
$55,796,750
$0.185541
300,724,162 AION
$4,302,393
0.60%
0.31%
-15.57%
98
ETN
$54,711,102
$0.005897
9,277,615,725 ETN
$206,316
0.38%
3.42%
-11.94%
99
PIVX
$54,651,729
$0.962497
56,781,166 PIVX *
$713,889
-0.33%
2.61%
-8.56%
100
WICC
$54,487,882
$0.288296
189,000,000 WICC *
$2,268,196
-0.55%
2.25%
2.16%
101
ELF
$52,875,889
$0.188842
280,000,000 ELF *
$8,997,233
0.37%
1.21%
-15.48%
102
QASH
$49,940,966
$0.142688
350,000,000 QASH *
$100,341
0.02%
0.73%
-10.87%
103
POWR
$49,155,942
$0.121417
404,852,067 POWR *
$2,793,613
-0.04%
3.18%
-8.18%
104
RDD
$48,621,940
$0.001688
28,808,713,174 RDD *
$139,085
0.69%
2.52%
-1.06%
105
REPO
$47,738,530
$0.434150
109,958,607 REPO *
$19,931
-0.22%
-7.81%
-14.63%
106
KNC
$46,433,619
$0.278688
166,615,005 KNC *
$3,061,960
-0.12%
3.21%
-3.08%
107
ZEN
$46,157,982
$7.40
6,233,800 ZEN
$1,044,310
-0.41%
-1.46%
-4.57%
108
NEXO
$44,882,978
$0.080148
560,000,011 NEXO *
$5,076,586
0.57%
6.48%
-12.26%
109
BIX
$44,761,539
$0.403481
110,938,508 BIX *
$6,160,727
-0.90%
1.14%
-10.48%
110
WAN
$44,189,597
$0.416284
106,152,493 WAN *
$1,985,778
0.53%
-0.75%
-9.95%
111
BNT
$43,353,265
$0.681332
63,630,180 BNT *
$2,983,778
-0.07%
2.40%
-6.25%
112
ETP
$42,906,313
$0.607046
70,680,449 ETP
$15,192,651
-0.30%
-2.50%
-25.86%
113
MOAC
$41,996,736
$0.672342
62,463,334 MOAC *
$33,226
-0.65%
5.27%
-10.36%
114
MONA
$41,810,132
$0.636092
65,729,675 MONA
$215,477
-0.17%
0.62%
-6.72%
115
DGD
$40,569,783
$20.28
2,000,000 DGD *
$120,182
0.41%
3.81%
-10.14%
116
DENT
$40,539,937
$0.000777
52,156,475,076 DENT *
$1,939,213
-1.00%
3.03%
-14.52%
117
POLY
$39,612,840
$0.113695
348,412,657 POLY *
$4,802,935
0.25%
3.74%
-12.58%
118
ENG
$39,576,310
$0.528839
74,836,171 ENG *
$1,503,128
-0.72%
1.72%
-15.88%
119
RLC
$39,311,196
$0.490955
80,070,793 RLC *
$173,373
-0.05%
2.33%
-9.61%
120
QKC
$39,235,192
$0.041919
935,966,585 QKC *
$10,083,649
-0.18%
2.48%
-15.90%
121
ODE
$39,113,458
$0.171328
228,296,136 ODE *
$1,222,984
0.16%
-1.68%
-7.35%
122
SAN
$38,647,149
$0.616772
62,660,371 SAN *
$8,425
0.24%
2.53%
-9.66%
123
STORJ
$38,184,203
$0.281206
135,787,439 STORJ *
$6,282,709
-0.27%
5.71%
-13.08%
124
BCZERO
$38,143,066
$0.018969
2,010,775,988 BCZERO *
$6,513
1.01%
3.64%
-6.77%
125
RIF
$37,554,653
$0.096213
390,326,954 RIF *
$176,034
0.12%
3.13%
-10.27%
126
IOTX
$37,217,653
$0.014739
2,525,040,005 IOTX *
$1,433,775
0.90%
8.98%
-9.22%
127
LA
$36,998,192
$0.107364
344,604,463 LA *
$1,551,651
2.87%
-1.98%
-12.73%
128
TOMO
$36,813,624
$0.618556
59,515,450 TOMO
$886,756
0.06%
1.79%
-7.08%
129
DAC
$36,689,170
$0.011626
3,155,771,663 DAC *
$3,513,859
-2.45%
-1.21%
-5.64%
130
FUN
$35,740,944
$0.005458
6,548,879,189 FUN *
$1,814,540
-0.57%
-0.46%
-6.80%
131
CELR
$35,572,864
$0.017810
1,997,377,673 CELR *
$5,007,739
-0.76%
-2.65%
-4.65%
132
KIN
$35,366,130
$0.000047
756,097,560,976 KIN *
$1,753,964
0.49%
-0.28%
-14.34%
133
GBYTE
$35,139,351
$51.75
679,008 GBYTE *
$42,555
-0.11%
2.01%
6.78%
134
EURS
$35,138,027
$1.13
30,979,207 EURS *
$138,626
-0.13%
0.50%
1.05%
135
PAY
$34,955,495
$0.305694
114,347,861 PAY *
$1,663,255
-0.37%
1.87%
-18.07%
136
NXT
$34,805,761
$0.034841
998,999,942 NXT *
$850,694
0.34%
1.98%
-9.53%
137
LKY
$34,686,037
$0.693721
50,000,000 LKY *
$949,675
0.50%
3.56%
-1.28%
138
TTC
$33,743,581
$0.117861
286,299,514 TTC *
$68,592,977
0.95%
2.01%
-0.29%
139
CMT
$33,247,506
$0.041559
800,000,000 CMT *
$9,636,860
-0.68%
-0.64%
-14.15%
140
SYS
$33,008,155
$0.059862
551,403,084 SYS
$254,343
-0.36%
4.67%
-10.08%
141
GAS
$32,499,650
$3.21
10,128,375 GAS *
$1,795,536
0.30%
2.99%
-10.32%
142
GRS
$32,303,680
$0.446585
72,334,889 GRS
$5,374,521
0.45%
4.63%
-6.97%
143
VERI
$32,111,601
$14.94
2,149,646 VERI *
$2,279,348
-0.34%
-1.00%
-9.20%
144
CENNZ
$30,150,231
$0.037455
804,977,102 CENNZ *
$2,581
-0.22%
0.78%
10.29%
145
APL
$30,113,301
$0.002051
14,685,096,531 APL *
$747,841
0.50%
1.99%
-9.39%
146
QNT
$29,736,015
$3.04
9,777,236 QNT *
$1,990,312
-0.32%
1.75%
-8.80%
147
XWC
$29,111,743
$0.116362
250,183,629 XWC *
$1,086,842
1.10%
7.04%
194.38%
148
META
$29,108,357
$0.023372
1,245,430,304 META *
$585,338
-1.62%
-3.27%
9.08%
149
LBA
$28,705,358
$0.055841
514,052,059 LBA *
$3,745,611
-0.21%
1.00%
22.47%
150
CTXC
$28,689,417
$0.191528
149,792,458 CTXC *
$3,482,457
0.49%
0.90%
-19.32%
151
MFT
$28,567,043
$0.003976
7,185,126,431 MFT *
$9,784,914
0.99%
10.59%
-5.05%
152
S4F
$28,474,602
$0.305909
93,081,955 S4F *
$230,753
-0.06%
0.58%
0.02%
153
CREDO
$28,321,842
$0.051504
549,891,703 CREDO *
$7,605
-0.36%
89.89%
80.88%
154
MHC
$28,257,981
$0.066611
424,223,572 MHC *
$1,661,491
-0.31%
1.89%
-8.18%
155
CVC
$27,675,794
$0.080758
342,699,977 CVC *
$2,668,293
-0.82%
4.20%
-15.25%
156
CND
$27,638,808
$0.019114
1,445,976,590 CND *
$654,754
-0.44%
0.76%
-5.27%
157
BRD
$27,339,577
$0.308107
88,733,978 BRD *
$561,158
-0.87%
-0.52%
-10.58%
158
DRGN
$26,930,625
$0.112954
238,421,940 DRGN *
$1,651,855
0.43%
3.06%
-12.32%
159
ABT
$26,514,170
$0.269031
98,554,305 ABT *
$15,606,662
-2.07%
0.68%
-1.05%
160
CLAM
$26,349,061
$7.43
3,545,837 CLAM *
$27,027
0.09%
2.05%
-0.74%
161
OCN
$25,385,405
$0.003322
7,642,174,336 OCN *
$2,269,941
-0.28%
0.87%
-26.08%
162
ECOREAL
$25,052,531
$0.125735
199,248,105 ECOREAL *
$35,965
-0.11%
14.30%
-8.58%
163
XPX
$25,006,484
$0.004101
6,097,456,550 XPX *
$3,502,828
-1.61%
2.05%
11.70%
164
VTC
$24,848,674
$0.506672
49,042,897 VTC
$740,520
-0.07%
3.55%
-10.44%
165
TCT
$24,696,115
$0.051298
481,425,335 TCT *
$229,682
-0.17%
0.17%
-5.12%
166
MITH
$24,064,878
$0.047019
511,816,902 MITH *
$15,524,909
-0.31%
-1.00%
-16.65%
167
WABI
$24,048,821
$0.429482
55,994,914 WABI *
$14,561,333
-2.66%
3.11%
29.50%
168
AGI
$23,794,943
$0.044091
539,673,260 AGI *
$1,055,582
-0.11%
0.62%
-17.85%
169
MEDX
$23,745,790
$0.007355
3,228,331,694 MEDX *
$31,120,221
0.19%
56.00%
46.01%
170
NEBL
$23,488,287
$1.64
14,291,589 NEBL *
$251,783
-0.51%
3.50%
-7.10%
171
MDA
$23,110,622
$1.18
19,628,888 MDA *
$865,712
-0.03%
1.17%
-13.02%
172
NEC
$23,048,724
$0.279877
82,353,022 NEC *
$1,278
-0.10%
10.86%
-4.89%
173
MAN
$22,932,335
$0.152882
150,000,000 MAN *
$2,050,590
0.43%
0.73%
-6.22%
174
NXS
$22,745,458
$0.380946
59,707,886 NXS
$160,507
-0.32%
-0.34%
-7.89%
175
GRIN
$22,745,070
$2.96
7,685,880 GRIN
$9,514,408
-0.16%
5.49%
-6.09%
176
COSM
$22,409,888
$0.033409
670,780,889 COSM *
$8,955,356
-0.15%
1.99%
-7.50%
177
MTL
$22,152,464
$0.506200
43,762,284 MTL *
$2,481,383
0.97%
5.85%
-6.50%
178
TEL
$21,998,310
$0.000599
36,708,154,049 TEL *
$364,583
-0.92%
10.16%
-0.16%
179
SXDT
$21,648,873
$0.263774
82,073,519 SXDT *
$4,262
0.90%
5.54%
52.58%
180
KAN
$21,591,798
$0.005578
3,871,226,323 KAN *
$2,737,167
0.28%
-7.00%
-12.12%
181
NRG
$21,372,051
$1.42
14,997,952 NRG
$125,176
-3.42%
-11.11%
-15.25%
182
HPB
$21,200,960
$0.486038
43,619,949 HPB *
$7,838,715
1.34%
-1.04%
-2.60%
183
REQ
$20,939,197
$0.028697
729,656,823 REQ *
$336,231
-0.26%
4.80%
-11.26%
184
SKY
$20,573,063
$1.37
15,000,000 SKY *
$969,214
0.08%
3.07%
-3.91%
185
C20
$20,322,490
$0.503024
40,400,631 C20 *
$46,423
0.26%
-5.17%
-13.21%
186
ANKR
$20,295,439
$0.009180
2,210,758,610 ANKR *
$3,968,849
1.19%
4.34%
-11.99%
187
EDR
$20,274,162
$0.027246
744,111,989 EDR *
$2,496,076
0.02%
2.29%
-13.40%
188
INO
$20,262,714
$1.01
20,000,000 INO *
$1,778,699
-0.53%
0.91%
-7.44%
189
STORM
$19,994,475
$0.003599
5,555,381,609 STORM *
$3,557,593
-0.57%
7.60%
-12.86%
190
FSN
$19,946,844
$0.660194
30,213,612 FSN *
$511,821
-0.33%
3.11%
7.79%
191
GTO
$19,880,712
$0.035872
554,212,222 GTO *
$26,122,337
-0.20%
4.35%
-8.71%
192
BFT
$19,803,554
$0.031435
629,989,999 BFT *
$566,862
-0.23%
-1.34%
-14.11%
193
WGR
$19,717,707
$0.108041
182,501,278 WGR *
$107,399
-0.28%
4.10%
3.00%
194
TKN
$19,707,070
$0.672697
29,295,595 TKN *
$7,226
0.11%
8.08%
6.74%
195
ANT
$19,697,481
$0.645542
30,513,088 ANT *
$17,608
-0.47%
-0.83%
-7.71%
196
PART
$19,674,343
$2.44
8,069,480 PART *
$2,456
-2.91%
3.23%
-11.96%
197
SMART
$19,608,001
$0.013868
1,413,859,298 SMART
$869,847
0.08%
-2.25%
-1.42%
198
BCV
$19,562,420
$0.024027
814,200,000 BCV *
$39,709
0.84%
2.09%
-13.63%
199
EMC2
$19,501,705
$0.089219
218,581,410 EMC2
$1,160,365
1.30%
2.48%
12.68%
200
EVX
$19,398,417
$0.866001
22,400,000 EVX *
$2,874,393
-0.36%
1.06%
-23.02%