Selling fast: Full access tix to The Capital! Gets yours now!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Groestlcoin Groestlcoin (GRS)

0.197367 USD (1.33%)
0.00002446 BTC (3.22%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
14,534,901 USD
1,801 BTC
交易量(24小时)
1,620,731 USD
200.85 BTC
流通供给量
73,644,064 GRS
最大供给量
105,000,000 GRS
从服务器加载数据...

Groestlcoin 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Binance GRS/BTC $374,004 $0.197715 23.08% Spot Percentage 最近
2 LBank GRS/BTC $361,654 $0.196343 22.31% Spot Percentage 最近
3 Upbit GRS/KRW $254,298 $0.197672 15.69% Spot Percentage 最近
4 DigiFinex GRS/BTC $253,561 $0.196423 15.64% Spot Percentage 最近
5 Exrates GRS/BTC $239,719 $0.197715 14.79% Spot Percentage 最近
6 Sistemkoin GRS/TRY $23,290 $0.198098 1.44% Spot Percentage 最近
7 Exrates GRS/ETH $17,612 $0.196515 1.09% Spot Percentage 最近
8 Bittrex GRS/BTC $17,439 $0.197392 1.08% Spot Percentage 最近
9 Sistemkoin GRS/USDT $17,039 $0.213485 1.05% Spot Percentage 最近
10 Binance GRS/ETH $15,303 $0.201622 0.94% Spot Percentage 最近
11 DigiFinex GRS/ETH $11,553 $0.196481 0.71% Spot Percentage 最近
12 Huobi Global GRS/BTC $10,833 $0.196423 0.67% Spot Percentage 最近
13 Sistemkoin GRS/BTC $9,892 $0.196908 0.61% Spot Percentage 最近
14 Sistemkoin GRS/ETH $6,769 $0.197834 0.42% Spot Percentage 最近
15 Upbit GRS/BTC $4,791 $0.197553 0.30% Spot Percentage 最近
16 Huobi Global GRS/ETH $1,737 $0.196481 0.11% Spot Percentage 最近
17 Livecoin GRS/BTC $902 $0.196585 0.06% Spot Percentage 最近
18 Huobi Korea GRS/KRW $176 $0.198473 0.01% Spot Percentage 最近
19 Bit-Z GRS/USDT $121 $0.195958 0.01% Spot Percentage 最近
20 Huobi Korea GRS/BTC $36 $0.196423 0.00% Spot Percentage 最近
21 Coinall GRS/BTC $2 $0.002824 0.00% Spot Percentage 最近
22 Huobi Korea GRS/ETH $0 $0.196481 0.00% Spot Percentage 最近
23 Coinall GRS/ETH $0 $0.627359 0.00% Spot Percentage 最近
24 Trade Satoshi GRS/BTC $0 $0.209416 0.00% Spot Percentage 最近
25 Trade Satoshi GRS/DOGE $0 $0.199584 0.00% Spot Percentage 最近
26 Bitbns GRS/INR $0 $0.283154 0.00% Spot Percentage 最近
27 CryptoBridge GRS/BTC $0 $0.129120 0.00% Spot Percentage 最近
28 Bit-Z GRS/BTC $0 $0.532619 0.00% Spot Percentage 最近
29 C-Patex GRS/BTC $0 $0.195536 0.00% Spot Percentage 最近
30 LiteBit.eu GRS/EUR ** $11 * $0.196124 0.00% Spot Percentage 最近
31 Bittylicious GRS/GBP ** $0 * $0.263668 0.00% Spot Percentage 最近
32 Bittylicious GRS/EUR ** $0 * $0.280340 0.00% Spot Percentage 最近
33 Neraex GRS/BTC ** $0 * $0.334714 0.00% Spot Percentage 260小时前
34 Coinbit GRS/KRW *** $45,017 *** $0.843515 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Groestlcoin社交媒体动态

Groestlcoin的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Groestlcoin统计数据
Groestlcoin价格 0.197367 USD
Groestlcoin投资回报率 +4521.23%
市场排名 #178
市值 14,534,901 USD
24小时交易量 1,620,731 USD
流通供给量 73,644,064 GRS
总供给量 73,644,064 GRS
最大供给量 105,000,000 GRS
历史最高纪录 2.69 USD
(2017年12月21日)
历史最低纪录 0.000060 USD
(2014年11月17日)
52周最高纪录/最低纪录 0.749077 USD /
0.158150 USD
90天高纪录/最低纪录 0.362190 USD /
0.158150 USD
30天高纪录/最低纪录 0.289831 USD /
0.158150 USD
7天高纪录/最低纪录 0.240209 USD /
0.193521 USD
24小时高纪录/最低纪录 0.202458 USD /
0.193962 USD
昨日高纪录/最低纪录 0.202458 USD /
0.193962 USD
昨日开盘价/收盘价 0.195726 USD /
0.197217 USD
昨日变化 $0.001491 USD (+0.76%)
昨日交易量 $1,626,842 USD

发布(或最高已知价格)时购买的大致投资回报率