加密貨幣:  11,149交易所:  391市值:  NT$44,241,681,708,05924小時交易量:  NT$2,101,799,449,105市佔率:  比特幣: 46.1% 以太幣: 18.9%ETH Gas:  41 Gwei

歷史記錄 - 04 April 2021

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$30.63TNT$30,634,406,707,120

18,673,581 BTC
$50,749,662,970
0.28%
2.00%
5.02%
2
以太幣

NT$6.74TNT$6,740,146,084,418

115,335,723 ETH
$26,006,501,902
0.48%
3.19%
23.75%
3
BNB

NT$1.52TNT$1,517,086,623,876

154,532,785 BNB *
$3,200,674,446
0.76%
8.82%
30.62%
4
USDT

NT$1.19TNT$1,186,695,103,347

42,359,752,850 USDT *
$99,459,708,393
0.08%
0.03%
0.28%
5
DOT

NT$1.15TNT$1,154,328,477,154

925,924,767 DOT *
$3,120,632,809
1.67%
7.22%
38.25%
6
ADA

NT$1.06TNT$1,062,731,289,613

31,948,309,441 ADA
$2,166,855,014
0.41%
1.55%
0.02%
7
XRP

NT$819.84BNT$819,837,098,986

45,404,028,640 XRP *
$4,613,898,769
1.93%
9.45%
17.43%
8
UNI

NT$452.85BNT$452,847,972,817

522,110,657 UNI *
$457,926,443
-0.89%
5.13%
11.59%
9
LTC

NT$380.28BNT$380,276,270,418

66,752,415 LTC
$2,866,830,149
0.44%
3.50%
10.28%
10
LINK

NT$360.86BNT$360,861,026,259

417,509,556 LINK *
$1,148,273,070
0.42%
4.82%
15.96%
11
THETA

NT$332.80BNT$332,798,974,575

1,000,000,000 THETA *
$272,810,914
0.87%
3.25%
-7.87%
12
FIL

NT$329.79BNT$329,785,386,388

64,273,264 FIL
$4,140,406,184
-0.55%
2.75%
46.50%
13
BTT

NT$295.11BNT$295,113,201,390

989,980,422,741 BTT *
$8,127,559,503
4.72%
47.03%
191.01%
14
USDC

NT$303.90BNT$303,904,391,546

10,852,849,291 USDC *
$1,205,342,903
0.08%
0.02%
0.22%
15
BCH

NT$295.76BNT$295,757,468,822

18,698,856 BCH
$2,212,661,584
0.59%
5.56%
13.08%
16
XLM

NT$278.03BNT$278,030,368,053

22,745,681,441 XLM *
$1,213,059,845
0.90%
4.72%
9.63%
17
TRX

NT$258.84BNT$258,839,434,920

71,659,657,369 TRX *
$11,560,343,178
2.47%
26.75%
103.54%
18
KLAY

NT$260.79BNT$260,789,473,166

2,448,059,130 KLAY *
$459,654,285
-1.40%
1.57%
2.58%
19
WBTC

NT$230.01BNT$230,009,149,568

140,603 WBTC *
$106,171,154
0.38%
1.70%
4.73%
20
DOGE

NT$206.82BNT$206,819,774,659

129,045,078,153 DOGE
$938,035,097
0.34%
2.87%
6.90%
Terra
Solana
VeChain
EOS
Crypto.com Coin
Aave
Monero
Holo
Cosmos
IOTA
Bitcoin SV
Binance USD
Tezos
FTX Token
Neo
Kusama
Avalanche
NEM
Algorand
Dai
Huobi Token
Elrond
Chiliz
Compound
Dash
Hedera Hashgraph
PancakeSwap
Zilliqa
THORChain
Decred
Synthetix
Bitcoin BEP2
Maker
The Graph
Theta Fuel
Zcash
Enjin Coin
NEAR Protocol
UNUS SED LEO
SushiSwap
Polygon
Basic Attention Token
Pundi X[old]
Ethereum Classic
TerraUSD
Dent
Decentraland
ICON
Ravencoin
Nexo
UMA
Harmony
Siacoin
Celsius
Ontology
0x
yearn.finance
Bancor
DigiByte
Waves
Helium
Stacks
Ankr
Reserve Rights
OMG Network
SwissBorg
Ren
Qtum
Revain
Flow
Fantom
OKB
BTMX
Paxos Standard
WazirX
Arweave
Celo
Voyager Token
Nervos Network
IOST
Lisk
Livepeer
DODO
Curve DAO Token
MediBloc
HUSD
Bitcoin Gold
MVL
Verge
Storj
Horizen
Nano
Kyber Network
ZKSwap
WINk
Loopring
1inch
Golem
renBTC
Kin
StormX
Ocean Protocol
Status
Orbs
HedgeTrade
KuCoin Token
Fetch.ai
Origin Protocol
FunFair
Venus
The Sandbox
VeThor Token
IoTeX
Quant
Alpha Finance Lab
MaidSafeCoin
Energy Web Token
Metal
SKALE Network
Augur
Ardor
Steem
Aragon
Metadium
Reef
Civic
WAX
Polymath
Celer Network
Kava.io
Swipe
JUST
Balancer
Ark
Everipedia
Telcoin
BORA
Band Protocol
Velas
Komodo
TrustSwap
Badger DAO
QuarkChain
BitShares
Serum
Maro
SingularityNET
Numeraire
TrueUSD
aelf
MCO
Wanchain
Hive
Hifi Finance
Orchid
Oasis Network
Stratis
Utrust
OriginTrail
CyberVein
Carry
Sora
Syntropy
Power Ledger
Travala.com
Polkastarter
COTI
Loom Network
TomoChain
Gnosis
Bitcoin Diamond
RSK Infrastructure Framework
Bytom
MyNeighborAlice
iExec RLC
NuCypher
SUN
Unibright
Handshake
Lambda