Want to know who you'll meet at The Capital? Find out here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Carry Carry (CRE)

0.005695 USD (-0.34%)
0.00000056 BTC (-3.54%)
0.00002597 ETH (-4.95%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
13,015,561 USD
1,273 BTC
59,345 ETH
交易量(24小時)
1,271,638 USD
124.33 BTC
5,798 ETH
流通供給量
2,285,254,636 CRE
總供給量
2,919,359,750 CRE
從服務器加載數據...

Carry 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Upbit CRE/KRW $921,461 $0.005717 72.46% Spot Percentage 最近
2 Bilaxy CRE/USDT $109,308 $0.005641 8.60% Spot Percentage 最近
3 Huobi Global CRE/USDT $75,853 $0.005694 5.96% Spot Percentage 最近
4 Huobi Global CRE/BTC $54,704 $0.005727 4.30% Spot Percentage 最近
5 Bilaxy CRE/ETH $41,301 $0.005354 3.25% Spot Percentage 最近
6 Huobi Korea CRE/USDT $39,273 $0.005694 3.09% Spot Percentage 最近
7 Huobi Global CRE/HT $14,854 $0.005609 1.17% Spot Percentage 最近
8 Huobi Korea CRE/BTC $14,617 $0.005727 1.15% Spot Percentage 最近
9 Bilaxy CRE/BTC $263 $0.001739 0.02% Spot Percentage 最近
10 Huobi Korea CRE/HT $4 $0.005609 0.00% Spot Percentage 最近
11 IDEX CRE/ETH $0 $0.007676 0.00% Spot Percentage 最近
12 CoinExchange CRE/BTC $0 $0.006443 0.00% Spot Percentage 最近
13 Coinbit CRE/KRW *** $3,061 *** $2.46 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Carry 社交媒體動態

Carry 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Carry

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 2,919,359,750 CRE with 2,285,254,636 CRE in circulation. The last known price of Carry is 0.005695 USD and is down 0.34% over the last 24 hours. It is currently trading on 13 active market(s) with 1,271,638 USD traded over the last 24 hours. More information can be found at https://carryprotocol.io/.
Carry統計值
Carry價格 0.005695 USD
Carry回報率 +27.70%
市場排名 #283
市值 13,015,561 USD
24小時交易量 1,271,638 USD
流通供給量 2,285,254,636 CRE
總供給量 2,919,359,750 CRE
最大供給量 無數據
歷來最高價 0.079546 USD
(2019年06月05日)
歷來最低價 0.005604 USD
(2019年09月20日)
52星期最高價 / 最低價 0.079546 USD /
0.005604 USD
90天最高價 / 最低價 0.034129 USD /
0.005604 USD
30天最高價 / 最低價 0.011865 USD /
0.005604 USD
7天最高價 / 最低價 0.007862 USD /
0.005604 USD
24小時最高價 / 最低價 0.005915 USD /
0.005604 USD
昨天最高價 / 最低價 0.006365 USD /
0.005656 USD
昨天開盤價 / 收盤價 0.006125 USD /
0.005875 USD
昨天的價格變動 $-0.000250 USD (-4.08%)
昨天的交易量 $2,432,279 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率