加密貨幣:  11,120交易所:  391市值:  NT$45,405,364,436,62024小時交易量:  NT$2,390,303,410,314市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  20 Gwei

歷史記錄 - 01 December 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.75TNT$3,750,011,427,297

18,077,837 BTC
$18,720,708,479
0.28%
-1.64%
6.33%
2
以太幣

NT$459.44BNT$459,440,536,849

108,764,570 ETH
$7,102,780,298
-0.17%
-0.49%
5.97%
3
XRP

NT$272.61BNT$272,610,275,552

43,299,885,509 XRP *
$1,176,237,060
0.56%
-0.22%
1.75%
4
USDT

NT$115.06BNT$115,064,739,843

4,108,044,456 USDT *
$21,027,847,332
0.15%
0.04%
-0.91%
5
BCH

NT$109.59BNT$109,585,883,328

18,143,825 BCH
$1,260,404,762
-0.11%
-1.12%
5.38%
6
LTC

NT$84.98BNT$84,981,699,575

63,749,132 LTC
$2,781,413,686
-0.19%
0.68%
5.88%
7
EOS

NT$73.16BNT$73,155,828,825

942,556,942 EOS *
$1,792,147,034
-0.29%
0.97%
12.87%
8
BNB

NT$67.34BNT$67,343,086,485

155,536,713 BNB *
$203,268,417
0.03%
-0.97%
1.41%
9
BSV

NT$52.65BNT$52,651,035,505

18,068,415 BSV
$377,438,739
-0.10%
-2.84%
3.76%
10
XLM

NT$32.55BNT$32,545,350,044

20,054,779,554 XLM *
$214,999,370
0.36%
-1.70%
1.91%
11
TRX

NT$29.72BNT$29,717,350,165

66,682,072,191 TRX
$1,221,749,577
0.09%
3.13%
14.39%
12
ADA

NT$28.68BNT$28,676,958,224

25,927,070,538 ADA
$59,641,355
0.38%
-1.94%
11.73%
13
XMR

NT$25.95BNT$25,953,791,688

17,334,698 XMR
$32,630,309
0.26%
-1.88%
10.95%
14
LEO

NT$25.71BNT$25,705,194,719

999,498,893 LEO *
$7,672,143
-0.05%
0.77%
-1.04%
15
XTZ

NT$23.14BNT$23,142,849,639

660,373,612 XTZ *
$24,127,567
-0.97%
-5.86%
-4.33%
16
LINK

NT$21.19BNT$21,192,607,019

350,000,000 LINK *
$136,819,693
-0.11%
-2.92%
-3.13%
17
ATOM

NT$20.29BNT$20,285,159,469

190,688,439 ATOM *
$175,883,739
0.36%
-2.36%
20.73%
18
HT

NT$18.89BNT$18,889,669,924

241,284,047 HT *
$155,934,737
0.16%
0.62%
17.17%
19
NEO

NT$18.31BNT$18,307,301,910

70,538,831 NEO *
$313,468,750
0.12%
-0.64%
1.94%
20
MIOTA

NT$16.04BNT$16,044,373,798

2,779,530,283 MIOTA *
$5,360,256
-0.05%
-1.77%
1.26%
Maker
Dash
Ethereum Classic
USD Coin
Ontology
MINDOL
VeChain
NEM
Crypto.com Coin
INO COIN
Dogecoin
Basic Attention Token
Zcash
Paxos Standard
HedgeTrade
Decred
Insight Chain
Synthetix Network Token
Qtum
Maximine Coin
TrueUSD
0x
Centrality
PRIZM
Holo
ThoreNext
ThoreCoin
Algorand
Augur
Nano
Karatgold Coin
Bitcoin Gold
Ravencoin
OmiseGO
Cryptonex
ABBC Coin
Mixin
v.systems
Seele
Dimension Chain
ZB Token
EDUCare
DigiByte
Bytom
Lisk
Komodo
Single Collateral DAI
Terra
KuCoin Shares
FTX Token
Quant
Swipe
Beldex
GAPS
Bitcoin Diamond
THETA
ICON
1irstcoin
Matic Network
Siacoin
Everus
BitTorrent
Molecular Future
IOST
MCO
Waves
Verge
MonaCoin
BitShares
Bytecoin
HyperCash
MaidSafeCoin
Nexo
Ardor
DxChain Token
OKB
Flexacoin
iExec RLC
MineBee
Bitbook Gambling
Aeternity
Enjin Coin
Steem
Silverway
Breezecoin
Zilliqa
VestChain
Horizen
SOLVE
Chiliz
Noah Coin
LATOKEN
BitMax Token
Electroneum
Enigma
ILCoin
Pundi X
Crypterium
Golem
Status
aelf
Jewel
Fetch.ai
botXcoin
Energi
DigixDAO
EXMR FDN
STASIS EURO
Aurora
RSK Infrastructure Framework
Cryptoindex.com 100
BitForex Token
Zcoin
FABRK
Grin
NEXT
Veritaseum
Digitex Futures
Kyber Network
Ren
Stratis
Metaverse ETP
Nash Exchange
Newton
Buggyra Coin Zero
GXChain
Tierion
Bitcoin 2
Populous
USDK
Elastos
Ignis
PLATINCOIN
Bankera
Dynamic Trading Rights
Ripio Credit Network
Huobi Pool Token
Lambda
Decentraland
EDC Blockchain
Beam
Thunder Token
Aion
Bit-Z Token
Waltonchain
WaykiChain
Loopring
Bread
Factom
NULS
Fantom
IoTeX
Qubitica
XMax
YOU COIN
Nebulas
WAX
Ark
ReddCoin
GNY
AgaveCoin
Hyperion
Civic
Wanchain
WINk
LINA
Revain
Project Pai
Fusion
FunFair
Diamond Platform Token
BitcoinHD
Loom Network
General Attention Currency
Binance USD
BHPCoin
TrueChain
Loki
QASH
Bancor