加密貨幣:  11,120交易所:  391市值:  NT$45,310,949,294,25924小時交易量:  NT$2,352,920,588,069市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 08 December 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.82TNT$3,823,557,966,119

18,091,112 BTC
$15,409,908,086
0.00%
0.16%
2.23%
2
以太幣

NT$460.03BNT$460,029,471,875

108,847,116 ETH
$6,441,727,252
-0.08%
1.61%
0.23%
3
XRP

NT$278.69BNT$278,691,333,492

43,285,660,917 XRP *
$1,117,646,358
-0.20%
1.05%
2.88%
4
USDT

NT$115.51BNT$115,511,877,228

4,108,044,456 USDT *
$16,556,799,286
0.31%
-0.17%
0.20%
5
BCH

NT$108.74BNT$108,742,206,414

18,156,438 BCH
$1,048,971,273
0.10%
0.80%
-0.91%
6
LTC

NT$81.92BNT$81,915,500,681

63,800,146 LTC
$2,266,427,857
0.39%
0.77%
-3.19%
7
EOS

NT$72.73BNT$72,732,491,799

943,527,147 EOS *
$1,081,418,816
0.08%
0.95%
-0.51%
8
BNB

NT$68.12BNT$68,117,440,312

155,536,713 BNB *
$223,721,643
-0.10%
0.06%
1.25%
9
BSV

NT$49.19BNT$49,194,397,647

18,068,415 BSV
$255,260,742
0.20%
1.26%
-6.00%
10
XLM

NT$31.45BNT$31,452,884,164

20,054,779,554 XLM *
$159,244,878
1.05%
1.46%
-2.67%
11
XTZ

NT$29.67BNT$29,666,361,659

660,373,612 XTZ *
$67,179,436
0.73%
9.38%
27.65%
12
ADA

NT$28.21BNT$28,214,064,436

25,927,070,538 ADA
$25,653,004
0.45%
0.52%
-1.18%
13
TRX

NT$27.49BNT$27,488,032,536

66,682,072,191 TRX
$909,202,289
0.48%
0.97%
-6.74%
14
XMR

NT$26.29BNT$26,288,386,662

17,345,476 XMR
$121,427,914
0.23%
-0.70%
1.42%
15
LEO

NT$25.51BNT$25,510,520,446

999,498,893 LEO *
$7,033,320
0.20%
-0.11%
-1.18%
16
ATOM

NT$21.02BNT$21,019,802,686

190,688,439 ATOM *
$201,085,483
0.12%
3.90%
3.36%
17
LINK

NT$20.14BNT$20,135,233,983

350,000,000 LINK *
$103,114,465
0.65%
0.00%
-4.86%
18
HT

NT$19.01BNT$19,007,013,402

241,284,047 HT *
$86,537,272
0.12%
-0.51%
0.33%
19
999

NT$18.27BNT$18,274,901,039

217,100,999 999 *
$21,487,781
-0.06%
34.87%
506.06%
20
NEO

NT$17.92BNT$17,916,341,024

70,538,831 NEO *
$305,831,753
0.13%
1.41%
-1.99%
IOTA
Maker
Dash
USD Coin
Ethereum Classic
Ontology
MINDOL
VeChain
Crypto.com Coin
HedgeTrade
NEM
INO COIN
Dogecoin
Basic Attention Token
Paxos Standard
Zcash
Decred
UNI COIN
Synthetix Network Token
Insight Chain
PRIZM
Qtum
Ravencoin
TrueUSD
Centrality
0x
Algorand
ThoreNext
EDUCare
ThoreCoin
FTX Token
Karatgold Coin
Holo
Augur
Seele
Nano
Cryptonex
Matic Network
OmiseGO
Bitcoin Gold
Mixin
v.systems
ABBC Coin
ZB Token
Lisk
DigiByte
Dimension Chain
Verge
KuCoin Shares
Bytom
Komodo
Terra
1irstcoin
THETA
IOST
Enjin Coin
Bitcoin Diamond
Clipper Coin
Swipe
Molecular Future
GAPS
ICON
BitTorrent
Beldex
MCO
Siacoin
Zilliqa
Energi
MonaCoin
Waves
Quant
DxChain Token
Single Collateral DAI
Flexacoin
BitShares
Bytecoin
HyperCash
Nexo
OKB
MaidSafeCoin
Bitbook Gambling
MineBee
iExec RLC
Ardor
Aeternity
Breezecoin
LATOKEN
Steem
Fetch.ai
Horizen
botXcoin
Kyber Network
FABRK
VestChain
Electroneum
Joule
Status
Enigma
Buggyra Coin Zero
Crypterium
Pundi X
Golem
Chiliz
SOLVE
STASIS EURO
DigixDAO
Cryptoindex.com 100
aelf
RSK Infrastructure Framework
Digitex Futures
BitMax Token
CryptoVerificationCoin
BitForex Token
Grin
Zcoin
GNY
Silverway
Velas
Stratis
Ren
NEXT
Metaverse ETP
Nash Exchange
Bitcoin 2
Aurora
Newton
GXChain
Populous
USDK
Decentraland
Veritaseum
ILCoin
Bankera
PLATINCOIN
Factom
Elastos
Ecoreal Estate
Beam
Huobi Pool Token
Hedera Hashgraph
Tierion
Harmony
WaykiChain
Ripio Credit Network
Aion
Lambda
Hyperion
Fantom
Qubitica
Waltonchain
Ignis
NULS
FunFair
Loopring
Dynamic Trading Rights
Nebulas
Bread
XMax
Bit-Z Token
AgaveCoin
IoTeX
Ark
CasinoCoin
YOU COIN
WINk
Loom Network
Wanchain
TomoChain
Revain
ReddCoin
WAX
EXMR FDN
Celer Network
Divi
Civic
QASH
General Attention Currency
Binance USD
EDC Blockchain
Diamond Platform Token