加密貨幣:  11,120交易所:  391市值:  NT$45,418,679,469,41024小時交易量:  NT$2,357,018,226,051市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 24 November 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.56TNT$3,557,565,714,126

18,065,962 BTC
$30,433,517,289
-0.99%
-4.44%
-18.09%
2
以太幣

NT$433.73BNT$433,730,127,216

108,681,292 ETH
$7,782,769,098
-1.96%
-6.81%
-23.10%
3
XRP

NT$270.01BNT$270,011,086,955

43,299,885,509 XRP *
$2,932,397,174
-2.19%
-4.88%
-16.03%
4
USDT

NT$116.79BNT$116,790,787,534

4,108,044,456 USDT *
$25,990,545,761
0.57%
0.48%
0.59%
5
BCH

NT$103.93BNT$103,925,493,673

18,131,013 BCH
$2,128,845,957
-1.64%
-5.01%
-23.86%
6
LTC

NT$79.62BNT$79,620,269,008

63,701,938 LTC
$2,709,705,879
-2.22%
-7.68%
-25.29%
7
BNB

NT$66.40BNT$66,397,577,281

155,536,713 BNB *
$232,363,837
-2.74%
-6.41%
-24.81%
8
EOS

NT$64.46BNT$64,464,016,759

941,580,899 EOS *
$2,906,089,979
-2.52%
-9.58%
-28.63%
9
BSV

NT$50.69BNT$50,689,771,937

18,068,415 BSV
$599,838,915
-2.40%
-7.54%
-19.48%
10
XLM

NT$31.87BNT$31,872,710,572

20,054,779,554 XLM *
$795,594,528
-1.87%
-6.07%
-21.24%
11
LEO

NT$26.15BNT$26,145,428,513

999,498,893 LEO *
$13,756,868
0.39%
-1.66%
-4.44%
12
TRX

NT$25.95BNT$25,953,885,828

66,682,072,191 TRX
$1,212,567,751
-2.12%
-7.81%
-26.35%
13
ADA

NT$25.78BNT$25,779,975,436

25,927,070,538 ADA
$62,998,664
-1.32%
-7.17%
-21.83%
14
XTZ

NT$24.80BNT$24,803,488,744

660,373,612 XTZ *
$49,206,070
-1.39%
-3.65%
13.73%
15
XMR

NT$23.34BNT$23,340,619,535

17,323,449 XMR
$150,228,084
-1.80%
-7.37%
-22.72%
16
LINK

NT$22.06BNT$22,059,610,478

350,000,000 LINK *
$149,929,050
-1.93%
-7.21%
-23.32%
17
NEO

NT$18.04BNT$18,035,351,546

70,538,831 NEO *
$400,062,693
-2.08%
-9.19%
-24.61%
18
HT

NT$16.30BNT$16,302,176,725

241,284,047 HT *
$129,201,165
-2.36%
-13.94%
-33.53%
19
ATOM

NT$16.28BNT$16,283,480,463

190,688,439 ATOM *
$267,084,994
-5.45%
-5.39%
-21.76%
20
MIOTA

NT$15.81BNT$15,812,732,278

2,779,530,283 MIOTA *
$10,929,515
-2.62%
-6.18%
-21.95%
Maker
Dash
USD Coin
Ethereum Classic
Ontology
Crypto.com Coin
NEM
VeChain
Dogecoin
Basic Attention Token
INO COIN
MINDOL
Synthetix Network Token
Zcash
Paxos Standard
Insight Chain
Decred
PRIZM
TrueUSD
HedgeTrade
Centrality
Qtum
0x
Holo
ThoreNext
Seele
Augur
ThoreCoin
Bitcoin Gold
EDUCare
Ravencoin
OmiseGO
ABBC Coin
Nano
v.systems
Algorand
Cryptonex
Mixin
ZB Token
Single Collateral DAI
Dimension Chain
DigiByte
Lisk
KuCoin Shares
Komodo
FTX Token
Terra
MMOCoin
Swipe
Quant
Bitcoin Diamond
GAPS
Bytom
ICON
Siacoin
BitTorrent
MonaCoin
THETA
MCO
Karatgold Coin
Waves
Beldex
Silverway
Verge
IOST
BitShares
DxChain Token
Bitbook Gambling
iExec RLC
Bytecoin
HyperCash
Nexo
1irstcoin
MaidSafeCoin
MineBee
Molecular Future
Storeum
Aeternity
Ardor
BitMax Token
Breezecoin
Enjin Coin
Flexacoin
VestChain
Chiliz
Zilliqa
Steem
OKB
Digitex Futures
Noah Coin
Matic Network
Horizen
Energi
ILCoin
Crypterium
STASIS EURO
Ren
BitForex Token
Status
SOLVE
FABRK
Golem
Pundi X
aelf
NEXT
Newton
Veritaseum
RSK Infrastructure Framework
Cryptoindex.com 100
Electroneum
PLATINCOIN
Zcoin
botXcoin
Dynamic Trading Rights
Nash Exchange
Aurora
Stratis
USDK
Metaverse ETP
Bit-Z Token
LATOKEN
Populous
Enigma
GXChain
Grin
Elastos
Kyber Network
Bankera
Tierion
Factom
Fusion
Buggyra Coin Zero
Ignis
Bitcoin 2
Waltonchain
Fetch.ai
EDC Blockchain
WINk
Huobi Pool Token
Aion
YOU COIN
XMax
Decentraland
DigixDAO
NULS
Bread
Ripio Credit Network
BitcoinHD
Beam
Qubitica
Loopring
Revain
Lambda
Thunder Token
ReddCoin
IoTeX
Wanchain
LINA
Nebulas
AgaveCoin
Binance USD
Project Pai
Dragon Coins
Telos
ODEM
WaykiChain
Diamond Platform Token
Civic
FunFair
Maximine Coin
Hyperion
QASH
Ark
Fantom
BQT
General Attention Currency
Orbs
EXMR FDN
Hedera Hashgraph
Divi