We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
歷史記錄 - 17 November 2019
Loading...Loading...Loading...
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 |
|---|
| # | 名稱 |
|---|
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $154,861,842,425 | $8,577.98 | 18,053,425 BTC | $18,668,638,897 | -1.19% | 0.32% | -5.24% | ||
2 | 以太幣 | $20,102,654,601 | $185.12 | 108,593,008 ETH | $7,364,325,471 | -0.90% | 0.93% | -2.52% | ||
3 | XRP | $11,485,052,604 | $0.265253 | 43,298,481,757 XRP * | $1,273,573,229 | -1.06% | 0.58% | -5.71% | ||
4 | 比特幣現金 | $4,869,324,517 | $268.74 | 18,118,875 BCH | $1,565,942,482 | -1.43% | 0.42% | -8.61% | ||
5 | USDT | $4,142,844,476 | $1.01 | 4,108,044,456 USDT * | $20,418,489,157 | -0.86% | 0.18% | 0.51% | ||
6 | 萊特幣 | $3,794,900,734 | $59.57 | 63,701,446 LTC | $3,215,100,478 | -1.25% | 1.51% | -6.76% | ||
7 | EOS | $3,218,347,132 | $3.42 | 940,608,996 EOS * | $1,573,105,687 | -0.95% | 0.53% | -4.70% | ||
8 | BNB | $3,151,297,091 | $20.26 | 155,536,713 BNB * | $224,982,344 | -1.02% | 0.00% | -1.28% | ||
9 | BSV | $2,246,662,178 | $124.34 | 18,068,415 BSV | $433,044,444 | -1.15% | 0.02% | -8.06% | ||
10 | XLM | $1,446,685,558 | $0.072137 | 20,054,779,554 XLM * | $197,097,974 | -0.83% | 0.35% | -7.81% | ||
11 | TRX | $1,259,812,513 | $0.018893 | 66,682,072,191 TRX | $896,891,602 | -1.24% | 0.43% | -2.49% | ||
12 | ADA | $1,177,627,885 | $0.045421 | 25,927,070,538 ADA | $74,834,540 | -1.52% | 2.74% | 3.75% | ||
13 | XMR | $1,075,882,950 | $62.14 | 17,312,551 XMR | $201,294,251 | -1.45% | 0.24% | -2.86% | ||
14 | LINK | $1,026,161,955 | $2.93 | 350,000,000 LINK * | $99,099,080 | -0.42% | -1.87% | 5.55% | ||
15 | LEO | $975,032,313 | $0.975521 | 999,498,893 LEO * | $8,372,881 | -1.02% | 0.29% | -1.58% | ||
16 | HT | $878,332,589 | $3.64 | 241,284,047 HT * | $164,664,145 | -1.29% | -0.64% | -6.93% | ||
17 | NEO | $858,760,423 | $12.17 | 70,538,831 NEO * | $411,707,985 | -0.98% | -1.93% | 10.10% | ||
18 | XTZ | $767,707,353 | $1.16 | 660,373,612 XTZ * | $22,483,167 | -1.25% | -0.38% | -5.52% | ||
19 | ATOM | $748,307,219 | $3.92 | 190,688,439 ATOM * | $119,429,121 | -0.83% | -1.44% | -6.02% | ||
20 | MIOTA | $720,280,246 | $0.259137 | 2,779,530,283 MIOTA * | $8,438,805 | -1.18% | 0.38% | -3.18% | ||
21 | MKR | $672,669,073 | $672.67 | 1,000,000 MKR * | $6,084,081 | -0.17% | 7.54% | -0.22% | ||
22 | DASH | $625,601,663 | $68.30 | 9,159,003 DASH | $297,447,134 | -0.96% | -0.15% | -4.81% | ||
23 | ETC | $535,563,657 | $4.65 | 115,164,423 ETC | $578,014,319 | -1.09% | -0.49% | -8.08% | ||
24 | ONT | $486,202,554 | $0.827789 | 587,351,170 ONT * | $109,750,709 | -1.20% | -1.33% | -2.92% | ||
25 | USDC | $445,015,572 | $1.01 | 441,387,718 USDC * | $348,968,468 | -0.87% | 0.06% | 0.49% | ||
26 | VET | $428,033,844 | $0.007719 | 55,454,734,800 VET * | $105,893,247 | 1.31% | 4.60% | 36.07% | ||
27 | CRO | $424,830,810 | $0.036210 | 11,732,420,091 CRO * | $15,593,484 | -2.62% | 1.51% | 0.90% | ||
28 | BAT | $376,897,060 | $0.277868 | 1,356,386,751 BAT * | $79,036,662 | -0.06% | 3.53% | 12.05% | ||
29 | XEM | $375,032,755 | $0.041670 | 8,999,999,999 XEM * | $34,384,363 | -0.88% | -3.10% | 2.86% | ||
30 | INO | $349,594,167 | $1.94 | 180,003,180 INO * | $3,199 | -0.71% | -0.13% | -5.33% | ||
31 | DOGE | $323,291,534 | $0.002648 | 122,091,775,423 DOGE | $74,498,787 | -1.34% | -0.75% | -4.16% | ||
32 | ZEC | $284,419,931 | $36.12 | 7,873,694 ZEC | $123,108,414 | -1.13% | -0.09% | -3.84% | ||
33 | DCR | $248,622,429 | $23.26 | 10,688,575 DCR | $14,879,369 | -1.25% | 0.62% | 10.32% | ||
34 | PZM | $232,795,777 | $0.604506 | 385,100,587 PZM * | $248,496 | -0.42% | -5.03% | -14.84% | ||
35 | PAX | $228,844,024 | $1.01 | 226,451,234 PAX * | $214,537,612 | -0.95% | 0.23% | 0.42% | ||
36 | INB | $223,695,529 | $0.639308 | 349,902,689 INB * | $10,766,803 | -0.75% | 1.66% | -12.47% | ||
37 | HEDG | $212,066,586 | $0.735497 | 288,330,855 HEDG * | $265,680 | 0.04% | 2.23% | -2.21% | ||
38 | QTUM | $206,600,410 | $2.15 | 96,171,496 QTUM * | $264,659,723 | -1.54% | -0.56% | -1.58% | ||
39 | CENNZ | $196,720,347 | $0.184928 | 1,063,764,634 CENNZ * | $626,707 | -2.24% | 12.12% | 36.11% | ||
40 | MIN | $183,818,243 | $1.30 | 141,339,316 MIN * | $4,285,851 | -5.98% | -8.36% | 9.59% | ||
41 | MEXC | $181,216,492 | $0.196955 | 920,092,826 MEXC * | $100,509 | -1.37% | -13.12% | -11.44% | ||
42 | TUSD | $168,336,564 | $1.01 | 166,845,371 TUSD * | $260,141,639 | -0.84% | 0.15% | 0.54% | ||
43 | ZRX | $167,832,620 | $0.278767 | 602,053,821 ZRX * | $13,542,740 | -1.09% | -1.90% | -9.78% | ||
44 | SNX | $158,866,037 | $1.09 | 145,173,407 SNX * | $609,188 | -1.34% | 14.47% | 42.91% | ||
45 | HOT | $157,588,673 | $0.000977 | 161,294,841,454 HOT * | $9,800,385 | -1.20% | -0.23% | 0.25% | ||
46 | THX | $154,394,735 | $7.13 | 21,652,254 THX * | $171,407 | -1.38% | 3.66% | -13.37% | ||
47 | OMG | $145,066,188 | $1.03 | 140,245,398 OMG * | $100,695,745 | -1.66% | -1.26% | 2.94% | ||
48 | VSYS | $142,082,861 | $0.076636 | 1,853,985,945 VSYS * | $3,345,271 | -0.81% | -0.63% | -5.02% | ||
49 | THR | $140,645,664 | $1,622.47 | 86,686 THR * | $170,699 | -1.38% | 7.61% | -5.35% | ||
50 | BTG | $140,082,394 | $8.00 | 17,513,924 BTG | $14,696,585 | -1.11% | 0.20% | -9.60% | ||
51 | RVN | $130,403,000 | $0.026740 | 4,876,660,000 RVN | $4,804,578 | -1.26% | -0.48% | -8.50% | ||
52 | REP | $127,201,499 | $11.56 | 11,000,000 REP * | $7,245,207 | -0.70% | 2.87% | -5.26% | ||
53 | ZB | $126,295,817 | $0.272607 | 463,288,810 ZB * | $316,595,846 | -1.89% | -1.63% | -7.83% | ||
54 | NANO | $124,385,098 | $0.933484 | 133,248,297 NANO * | $2,464,796 | -0.93% | -0.32% | -10.79% | ||
55 | ABBC | $119,379,419 | $0.214469 | 556,626,634 ABBC | $58,377,148 | -1.14% | -0.39% | -11.28% | ||
56 | ALGO | $118,562,587 | $0.271641 | 436,467,394 ALGO | $107,838,849 | -1.17% | -0.67% | 1.42% | ||
57 | KMD | $118,415,926 | $1.01 | 116,975,185 KMD | $6,793,816 | -2.36% | 10.15% | 25.57% | ||
58 | XIN | $114,269,199 | $246.46 | 463,648 XIN * | $48,166,401 | -1.00% | -0.53% | -7.68% | ||
59 | CNX | $110,017,184 | $1.98 | 55,686,329 CNX | $2,340,223 | -0.84% | 0.19% | -2.77% | ||
60 | EKT | $109,313,145 | $0.115066 | 950,000,000 EKT * | $7,050,465 | -0.92% | 10.49% | 0.83% | ||
61 | LUNA | $108,569,476 | $0.377284 | 287,765,804 LUNA * | $1,432,310 | 0.80% | -0.94% | -6.17% | ||
62 | DAI | $102,919,994 | $1.01 | 101,702,579 DAI * | $2,928,727 | -0.78% | 0.20% | 0.52% | ||
63 | KCS | $96,824,557 | $1.18 | 82,363,551 KCS * | $4,793,364 | -1.27% | 0.86% | -4.58% | ||
64 | LSK | $96,057,540 | $0.790330 | 121,541,003 LSK * | $1,450,539 | -1.39% | 0.18% | 0.88% | ||
65 | BTM | $94,883,816 | $0.094647 | 1,002,499,275 BTM | $28,466,144 | -5.14% | -8.92% | -21.43% | ||
66 | BCD | $91,239,268 | $0.489237 | 186,492,898 BCD | $34,322,141 | -1.01% | 2.07% | -5.84% | ||
67 | BTT | $90,860,783 | $0.000428 | 212,116,500,000 BTT * | $67,524,402 | -0.91% | 1.65% | -4.54% | ||
68 | DGB | $86,464,449 | $0.006916 | 12,501,716,283 DGB | $1,226,315 | -0.68% | 0.06% | -3.81% | ||
69 | SLV | $84,157,971 | $0.841580 | 100,000,000 SLV * | $5,158,218 | -1.94% | -3.66% | -13.64% | ||
70 | ICX | $83,869,734 | $0.166095 | 504,949,203 ICX * | $8,790,732 | -0.82% | 2.85% | -0.77% | ||
71 | SC | $83,814,078 | $0.002004 | 41,817,047,634 SC | $2,866,864 | -0.57% | 0.33% | -2.04% | ||
72 | SEELE | $83,251,187 | $0.119493 | 696,705,193 SEELE * | $65,468,760 | -0.63% | -1.92% | 41.06% | ||
73 | SXP | $82,643,267 | $1.35 | 61,135,911 SXP * | $27,302,729 | -0.89% | 0.31% | 1.62% | ||
74 | EON | $80,463,252 | $0.328712 | 244,783,561 EON * | $8,796,109 | -0.69% | 1.27% | 1.74% | ||
75 | IOST | $78,672,430 | $0.006548 | 12,013,965,609 IOST * | $32,715,658 | -0.81% | -1.66% | 6.07% | ||
76 | FTT | $78,014,643 | $1.48 | 52,631,546 FTT * | $1,917,312 | -0.91% | 0.02% | 6.18% | ||
77 | THETA | $77,818,389 | $0.089395 | 870,502,690 THETA * | $781,667 | -1.60% | -1.18% | -1.53% | ||
78 | WAVES | $77,653,662 | $0.773747 | 100,360,474 WAVES * | $21,344,689 | -0.92% | -0.10% | -3.08% | ||
79 | HC | $77,460,933 | $1.74 | 44,431,851 HC | $2,172,839 | -0.94% | 0.42% | -8.35% | ||
80 | DX | $76,026,981 | $0.001521 | 50,000,000,000 DX * | $2,763,979 | -0.74% | 1.11% | -26.25% | ||
81 | QNT | $75,338,108 | $6.24 | 12,072,738 QNT * | $20,657,410 | -0.53% | -5.61% | -5.26% | ||
82 | KBC | $74,801,234 | $0.019933 | 3,752,553,044 KBC * | $2,837,830 | -0.54% | 1.11% | -9.45% | ||
83 | GAP | $74,157,130 | $7.42 | 10,000,000 GAP * | $1,633,954 | -0.98% | -2.85% | -6.32% | ||
84 | XVG | $73,048,960 | $0.004549 | 16,056,582,059 XVG | $4,242,693 | -1.71% | -5.63% | 20.61% | ||
85 | BTS | $72,891,166 | $0.026524 | 2,748,090,000 BTS * | $1,735,087 | -1.55% | -0.30% | -6.30% | ||
86 | MONA | $69,564,279 | $1.06 | 65,729,675 MONA | $471,734 | -0.60% | 0.47% | -3.41% | ||
87 | MCO | $68,792,430 | $4.36 | 15,793,831 MCO * | $9,087,865 | -1.05% | 1.63% | -1.31% | ||
88 | RLC | $66,054,663 | $0.824953 | 80,070,793 RLC * | $3,050,147 | -4.99% | 7.29% | 14.29% | ||
89 | BCN | $64,724,509 | $0.000352 | 184,066,828,814 BCN | $12,241 | -17.25% | -8.80% | -12.65% | ||
90 | AE | $62,169,770 | $0.213440 | 291,275,218 AE | $39,260,760 | -2.03% | -2.80% | -10.28% | ||
91 | BXK | $61,979,089 | $0.168244 | 368,387,491 BXK * | $759,381 | -0.31% | -12.19% | -16.09% | ||
92 | NEXO | $61,923,159 | $0.110577 | 560,000,011 NEXO * | $12,059,749 | -2.09% | 1.95% | 6.43% | ||
93 | MAID | $60,697,867 | $0.134123 | 452,552,412 MAID * | $196,498 | -1.25% | 1.28% | 0.02% | ||
94 | OKB | $57,977,641 | $2.90 | 20,000,000 OKB * | $91,588,337 | -1.75% | -1.30% | -10.25% | ||
95 | ZIL | $57,834,971 | $0.006657 | 8,687,360,058 ZIL | $11,757,775 | -1.71% | -0.38% | 10.43% | ||
96 | BDX | $56,670,357 | $0.057814 | 980,222,595 BDX * | $321,277 | -1.34% | -20.82% | -17.62% | ||
97 | BTMX | $55,468,867 | $0.070420 | 787,683,608 BTMX * | $2,505,144 | -0.84% | 1.00% | 2.65% | ||
98 | ARDR | $54,144,233 | $0.054198 | 998,999,495 ARDR * | $2,481,023 | -0.72% | 0.62% | -1.06% | ||
99 | STEEM | $52,943,822 | $0.150714 | 351,286,333 STEEM * | $1,143,891 | -0.82% | 1.41% | 5.69% | ||
100 | ENJ | $52,120,969 | $0.066429 | 784,614,642 ENJ * | $45,122,364 | 0.19% | -2.72% | 3.89% | ||
101 | CHZ | $50,370,626 | $0.013387 | 3,762,769,182 CHZ * | $3,228,815 | -3.31% | -1.49% | 2.21% | ||
102 | NRG | $49,700,357 | $2.19 | 22,709,509 NRG | $353,371 | -1.62% | 0.11% | -10.61% | ||
103 | MB | $48,883,854 | $0.026711 | 1,830,117,455 MB * | $519,782 | -1.01% | 0.53% | -4.35% | ||
104 | AOA | $47,984,352 | $0.007334 | 6,542,330,148 AOA * | $1,957,178 | -3.42% | -3.73% | -33.25% | ||
105 | FXC | $47,310,835 | $0.002229 | 21,223,945,749 FXC * | $11,776 | -2.62% | -4.81% | -11.97% | ||
106 | RIF | $45,717,839 | $0.085139 | 536,980,015 RIF * | $24,598,021 | -1.13% | -0.85% | -12.44% | ||
107 | ELF | $45,673,972 | $0.083885 | 544,480,200 ELF * | $9,653,007 | -1.17% | -1.96% | 0.74% | ||
108 | REN | $45,175,235 | $0.056434 | 800,503,651 REN * | $3,456,392 | -0.93% | -2.99% | 0.23% | ||
109 | SNT | $44,826,357 | $0.012916 | 3,470,483,788 SNT * | $181,265,851 | -0.82% | 1.41% | -2.33% | ||
110 | GNT | $44,499,544 | $0.045405 | 980,050,000 GNT * | $3,679,766 | -1.46% | 0.06% | -4.45% | ||
111 | ILC | $43,455,722 | $0.129287 | 336,117,487 ILC | $515,470 | -0.33% | 0.33% | -0.75% | ||
112 | UNI | $43,399,198 | $3.36 | 12,908,692 UNI * | $6,817 | -0.80% | 0.22% | 136.08% | ||
113 | BRZE | $43,300,252 | $0.433003 | 100,000,000 BRZE * | $103,090 | -1.37% | 1.56% | -4.77% | ||
114 | JWL | $43,194,896 | $0.789524 | 54,710,035 JWL * | $1,372 | -0.07% | 4.21% | -9.98% | ||
115 | NEW | $43,174,648 | $0.003613 | 11,948,333,332 NEW | $3,720,852 | -0.86% | 1.66% | 1.27% | ||
116 | ZEN | $43,092,258 | $5.53 | 7,785,638 ZEN | $901,714 | -1.30% | -2.47% | 14.04% | ||
117 | BF | $41,996,431 | $0.009878 | 4,251,590,766 BF * | $2,339,706 | -0.75% | 2.20% | -8.48% | ||
118 | GRIN | $41,763,323 | $1.58 | 26,359,080 GRIN | $43,571,061 | -1.33% | 7.13% | 33.13% | ||
119 | NET | $41,744,279 | $1.03 | 40,491,818 NET * | $312,041 | 0.33% | -0.20% | -10.39% | ||
120 | NPXS | $41,431,357 | $0.000177 | 234,162,817,276 NPXS * | $911,985 | -0.08% | 0.34% | -4.06% | ||
121 | VEST | $40,990,123 | $0.005791 | 7,078,400,000 VEST * | $304,361 | -0.36% | 4.04% | -2.71% | ||
122 | NOAH | $40,966,433 | $0.001253 | 32,687,957,978 NOAH * | $1,178 | 0.94% | 11.13% | 248.29% | ||
123 | VERI | $40,821,286 | $18.99 | 2,149,646 VERI * | $6,300 | -1.55% | -4.82% | 1.52% | ||
124 | CRPT | $40,206,130 | $0.474197 | 84,787,740 CRPT * | $311,818 | -1.30% | -2.38% | -9.37% | ||
125 | XZC | $39,968,893 | $4.53 | 8,829,818 XZC | $4,592,272 | -1.18% | -0.56% | -8.45% | ||
126 | CIX100 | $39,946,256 | $0.640064 | 62,409,782 CIX100 * | $75,004 | -1.03% | 0.70% | -4.86% | ||
127 | DTR | $38,596,862 | $0.025402 | 1,519,427,601 DTR * | $170,823 | -1.13% | 1.82% | 7.53% | ||
128 | GXC | $38,545,959 | $0.593015 | 65,000,000 GXC * | $23,892,439 | -1.14% | -3.71% | 5.14% | ||
129 | NEX | $36,631,580 | $1.01 | 36,196,678 NEX * | $905,101 | -0.85% | 1.02% | -3.89% | ||
130 | ETP | $36,603,451 | $0.475349 | 77,003,304 ETP | $5,459,575 | -1.09% | -2.50% | 0.39% | ||
131 | BCZERO | $36,554,129 | $0.018179 | 2,010,775,988 BCZERO * | $30,814 | -0.90% | 2.08% | 1.29% | ||
132 | BOTX | $36,424,480 | $0.022323 | 1,631,694,137 BOTX * | $387,152 | -0.88% | 1.06% | 0.47% | ||
133 | SOLVE | $36,089,412 | $0.110223 | 327,423,172 SOLVE * | $130,119 | -0.59% | 1.58% | -7.83% | ||
134 | HPT | $36,066,944 | $0.007105 | 5,076,332,936 HPT * | $689,083 | -1.85% | -1.49% | -11.92% | ||
135 | ETN | $35,951,336 | $0.003635 | 9,889,051,224 ETN | $562,157 | -0.84% | 2.75% | 0.10% | ||
136 | EURS | $35,590,143 | $1.11 | 31,979,207 EURS * | $783,738 | -1.01% | 0.10% | 0.77% | ||
137 | DGTX | $35,246,345 | $0.044828 | 786,250,000 DGTX * | $2,267,068 | -0.94% | 3.38% | 1.85% | ||
138 | MATIC | $34,458,105 | $0.014426 | 2,388,661,298 MATIC * | $9,270,570 | -0.84% | -0.85% | -7.56% | ||
139 | BZ | $34,410,325 | $0.262417 | 131,128,391 BZ * | $13,239,374 | -1.27% | -1.49% | -2.75% | ||
140 | FSN | $34,215,362 | $0.968867 | 35,314,807 FSN * | $6,087,599 | -1.82% | 50.77% | 183.97% | ||
141 | WIN | $34,020,603 | $0.000173 | 196,500,113,934 WIN * | $1,830,951 | -0.69% | -1.59% | -6.77% | ||
142 | LA | $33,757,334 | $0.088811 | 380,104,462 LA * | $56,287 | -0.59% | 3.78% | 1.00% | ||
143 | MOF | $33,548,336 | $0.786955 | 42,630,551 MOF * | $29,386,673 | -0.73% | 0.28% | -7.76% | ||
144 | MX | $33,215,513 | $0.149650 | 221,954,841 MX * | $16,271,438 | 2.04% | 0.29% | -14.97% | ||
145 | AION | $33,088,059 | $0.091215 | 362,749,958 AION | $1,917,024 | -1.83% | 5.03% | 3.65% | ||
146 | PLC | $32,833,789 | $6.57 | 5,001,073 PLC * | $16,457,148 | -0.59% | -0.42% | 7.08% | ||
147 | BEAM | $32,635,195 | $0.720431 | 45,299,520 BEAM | $35,242,654 | -1.57% | 3.05% | 6.46% | ||
148 | XMX | $32,386,010 | $0.001808 | 17,908,868,808 XMX * | $226,342,123 | -1.30% | -0.41% | -6.25% | ||
149 | STRAT | $31,907,937 | $0.320463 | 99,568,213 STRAT * | $708,821 | -0.67% | 4.79% | -0.17% | ||
150 | TNT | $31,820,032 | $0.074262 | 428,481,269 TNT * | $1,011,240 | -0.82% | -2.67% | 13.13% | ||
151 | WTC | $31,636,700 | $0.737775 | 42,881,227 WTC * | $4,123,971 | -1.16% | 2.87% | 2.69% | ||
152 | BHD | $31,572,267 | $5.99 | 5,271,756 BHD * | $16,614,673 | -1.16% | 6.79% | -3.98% | ||
153 | MANA | $31,027,275 | $0.029546 | 1,050,141,509 MANA * | $5,364,478 | -0.73% | 1.25% | -3.86% | ||
154 | NAS | $30,835,633 | $0.593534 | 51,952,589 NAS * | $12,891,176 | -1.33% | -0.83% | -1.49% | ||
155 | ENG | $30,207,775 | $0.403652 | 74,836,171 ENG * | $4,832,088 | 4.38% | 13.84% | 39.73% | ||
156 | ELA | $30,066,002 | $1.87 | 16,063,887 ELA | $1,723,709 | -0.81% | 1.08% | -6.82% | ||
157 | LAMB | $30,057,446 | $0.040090 | 749,751,833 LAMB * | $76,707,562 | 0.17% | 4.53% | -19.40% | ||
158 | PPT | $29,943,490 | $0.562295 | 53,252,246 PPT * | $861,445 | -1.75% | -1.26% | 10.27% | ||
159 | KNC | $29,878,536 | $0.176953 | 168,850,588 KNC * | $3,372,123 | -0.95% | 1.93% | -1.89% | ||
160 | BNK | $29,841,656 | $0.001213 | 24,608,912,108 BNK * | $8,394 | -1.34% | 8.46% | 4.43% | ||
161 | BRD | $29,808,549 | $0.335932 | 88,733,978 BRD * | $1,193,271 | -1.89% | 2.03% | -3.11% | ||
162 | PAI | $29,801,499 | $0.020547 | 1,450,423,362 PAI * | $530,194 | -0.75% | -0.97% | 0.19% | ||
163 | IGNIS | $29,416,002 | $0.038647 | 761,143,950 IGNIS * | $1,553,467 | 0.02% | 2.92% | -0.39% | ||
164 | FAB | $29,226,696 | $0.006096 | 4,794,443,397 FAB * | $122,624,382 | 0.60% | -0.12% | 16.99% | ||
165 | NULS | $29,151,669 | $0.395167 | 73,770,500 NULS | $1,722,928 | -0.98% | 0.82% | -1.92% | ||
166 | FST | $28,775,991 | $0.847196 | 33,966,174 FST * | $149,503 | -1.39% | -0.89% | -15.16% | ||
167 | TT | $28,765,449 | $0.009913 | 2,901,919,605 TT * | $2,488,374 | -1.36% | 2.81% | -8.89% | ||
168 | USDK | $28,484,326 | $0.995953 | 28,600,072 USDK * | $62,710,751 | -0.88% | 0.21% | 0.94% | ||
169 | LRC | $28,174,913 | $0.030802 | 914,709,592 LRC * | $3,305,302 | -1.27% | 0.37% | -3.52% | ||
170 | FET | $28,046,933 | $0.046101 | 608,386,376 FET * | $19,579,046 | -1.10% | -6.64% | 14.05% | ||
171 | WAN | $27,466,199 | $0.258743 | 106,152,493 WAN * | $4,083,639 | 1.30% | 12.94% | 15.72% | ||
172 | QBIT | $27,243,946 | $33.69 | 808,675 QBIT * | $94,502 | -1.19% | 0.72% | -2.43% | ||
173 | DRG | $27,162,698 | $0.077907 | 348,657,484 DRG * | $27,816 | -1.13% | -5.71% | -20.70% | ||
174 | ODE | $26,797,057 | $0.116251 | 230,510,098 ODE * | $377,509 | -1.21% | 0.09% | -38.89% | ||
175 | FCT | $26,539,089 | $2.77 | 9,585,478 FCT * | $36,019 | -2.85% | -3.01% | -9.66% | ||
176 | IOTX | $26,437,632 | $0.004896 | 5,400,000,000 IOTX * | $2,226,523 | 1.70% | 0.83% | 7.67% | ||
177 | CVC | $26,391,524 | $0.039390 | 670,000,000 CVC * | $2,795,643 | -1.22% | 0.91% | -3.88% | ||
178 | WICC | $25,792,488 | $0.136468 | 189,000,000 WICC * | $420,828 | -1.18% | -2.82% | -3.69% | ||
179 | YOU | $25,274,563 | $0.060091 | 420,603,118 YOU * | $8,362,241 | -0.94% | 1.14% | 5.52% | ||
180 | ECOREAL | $25,088,409 | $0.120087 | 208,918,852 ECOREAL * | $1,703 | -0.42% | 1.84% | 5.67% | ||
181 | DGD | $24,648,065 | $12.32 | 2,000,000 DGD * | $225,518 | -1.24% | 1.32% | -2.84% | ||
182 | ARK | $24,381,840 | $0.210561 | 115,794,510 ARK * | $276,627 | -1.08% | 1.22% | -3.65% | ||
183 | FUN | $24,186,377 | $0.003693 | 6,548,879,189 FUN * | $262,085 | -0.67% | -1.29% | -7.85% | ||
184 | RCN | $24,087,199 | $0.047301 | 509,235,327 RCN * | $3,855,054 | 0.15% | -1.94% | -2.99% | ||
185 | FTM | $23,827,334 | $0.013138 | 1,813,658,595 FTM * | $2,877,130 | -0.82% | 0.97% | -6.18% | ||
186 | AGVC | $23,090,293 | $0.059112 | 390,619,593 AGVC * | $3,639 | -0.79% | 1.49% | -12.87% | ||
187 | LEND | $22,909,245 | $0.020303 | 1,128,357,877 LEND * | $2,179,829 | -0.52% | -0.81% | 40.59% | ||
188 | GT | $22,902,907 | $0.554017 | 41,339,714 GT * | $2,447,169 | -0.60% | 0.55% | -6.61% | ||
189 | BCV | $22,883,985 | $0.025472 | 898,399,995 BCV * | $1,512,931 | -0.75% | -9.70% | -26.34% | ||
190 | TOMO | $22,845,314 | $0.349908 | 65,289,525 TOMO | $5,354,298 | -1.21% | -2.07% | -3.37% | ||
191 | TRUE | $22,818,122 | $0.286748 | 79,575,543 TRUE * | $19,079,009 | -0.94% | -0.04% | -18.88% | ||
192 | RDD | $22,684,464 | $0.000787 | 28,808,713,174 RDD * | $22,072 | -1.01% | -1.81% | -8.13% | ||
193 | WAXP | $22,502,052 | $0.026878 | 837,205,646 WAXP * | $1,144,094 | -0.37% | 7.48% | 1.87% | ||
194 | CTXC | $22,431,417 | $0.149750 | 149,792,458 CTXC | $5,780,900 | -1.39% | -6.97% | 98.20% | ||
195 | HBAR | $22,286,115 | $0.032866 | 678,092,908 HBAR * | $2,146,531 | -0.93% | -0.41% | -7.42% | ||
196 | TLOS | $22,223,774 | $0.097647 | 227,593,655 TLOS * | $237,809 | 1.78% | -1.69% | 12.84% | ||
197 | R | $22,128,382 | $0.045677 | 484,450,000 R * | $444,506 | 0.06% | -0.58% | -9.86% | ||
198 | LINA | $22,025,607 | $0.080113 | 274,931,592 LINA * | $1,568,628 | 29.12% | 1.91% | 2.36% | ||
199 | QASH | $21,821,532 | $0.062347 | 350,000,000 QASH * | $281,854 | -0.81% | -0.47% | 10.56% | ||
200 | HYN | $21,802,293 | $0.068828 | 316,765,917 HYN * | $431,777 | -0.58% | -4.05% | -4.39% |
