Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
歷史記錄 - 10 November 2019
Loading...Loading...Loading...
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 |
|---|
| # | 名稱 |
|---|
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $163,364,406,732 | $9,055.53 | 18,040,300 BTC | $20,587,919,881 | -0.41% | 2.75% | -1.71% | ||
2 | 以太幣 | $20,559,121,065 | $189.48 | 108,504,416 ETH | $8,752,784,211 | -0.44% | 2.34% | 3.99% | ||
3 | XRP | $12,132,388,502 | $0.280204 | 43,298,481,757 XRP * | $1,557,437,413 | -0.44% | 0.20% | -3.98% | ||
4 | 比特幣現金 | $5,313,685,658 | $293.48 | 18,106,063 BCH | $2,125,907,737 | -0.65% | 3.84% | 1.58% | ||
5 | USDT | $4,119,110,881 | $1.00 | 4,108,044,456 USDT * | $24,552,202,767 | -0.04% | 0.14% | -0.31% | ||
6 | 萊特幣 | $4,063,643,936 | $63.84 | 63,652,108 LTC | $3,611,586,094 | -0.46% | 2.98% | 9.14% | ||
7 | EOS | $3,368,114,310 | $3.58 | 939,630,194 EOS * | $2,399,902,626 | -0.56% | 2.85% | 9.50% | ||
8 | BNB | $3,185,665,329 | $20.48 | 155,536,713 BNB * | $239,714,468 | -0.10% | 3.32% | 1.03% | ||
9 | BSV | $2,434,718,388 | $134.75 | 18,068,415 BSV | $672,594,575 | -0.39% | 4.01% | 4.81% | ||
10 | XLM | $1,568,851,587 | $0.078228 | 20,054,779,554 XLM * | $343,258,930 | -0.74% | 7.42% | 13.85% | ||
11 | TRX | $1,293,789,173 | $0.019402 | 66,682,072,191 TRX | $1,197,385,478 | -0.34% | 2.41% | -0.56% | ||
12 | ADA | $1,139,696,016 | $0.043958 | 25,927,070,538 ADA | $71,691,725 | 0.20% | 3.61% | 5.01% | ||
13 | XMR | $1,105,294,084 | $63.90 | 17,296,526 XMR | $176,219,414 | -0.36% | 2.85% | 0.41% | ||
14 | LEO | $991,422,947 | $0.991920 | 999,498,893 LEO * | $13,815,800 | -0.14% | 1.54% | -1.34% | ||
15 | LINK | $973,925,991 | $2.78 | 350,000,000 LINK * | $145,643,657 | 0.07% | -0.58% | 4.60% | ||
16 | HT | $941,624,372 | $3.90 | 241,284,047 HT * | $120,366,894 | -0.26% | 1.56% | 0.21% | ||
17 | XTZ | $812,505,004 | $1.23 | 660,373,612 XTZ * | $31,134,799 | 0.35% | -0.55% | 41.59% | ||
18 | ATOM | $802,408,393 | $4.21 | 190,688,439 ATOM * | $175,582,529 | 0.05% | 6.30% | 24.11% | ||
19 | NEO | $779,188,900 | $11.05 | 70,538,831 NEO * | $422,163,610 | -0.63% | 3.51% | -0.39% | ||
20 | MIOTA | $744,181,542 | $0.267736 | 2,779,530,283 MIOTA * | $8,344,804 | -0.15% | 0.48% | -1.13% | ||
21 | MKR | $668,400,573 | $668.40 | 1,000,000 MKR * | $6,183,956 | -1.00% | 3.07% | 26.92% | ||
22 | DASH | $654,651,376 | $71.57 | 9,147,109 DASH | $460,446,749 | -0.06% | 2.52% | 0.19% | ||
23 | ETC | $580,950,062 | $5.05 | 114,979,933 ETC | $746,139,797 | -0.28% | 1.87% | 3.05% | ||
24 | ONT | $492,557,280 | $0.853133 | 577,351,170 ONT * | $101,499,554 | -0.34% | 3.16% | -4.46% | ||
25 | USDC | $452,610,559 | $1.00 | 451,662,057 USDC * | $208,138,709 | -0.06% | 0.03% | -0.31% | ||
26 | CRO | $413,302,205 | $0.035847 | 11,529,680,365 CRO * | $23,804,451 | -0.31% | 1.80% | -4.11% | ||
27 | INO | $368,767,797 | $2.05 | 180,003,180 INO * | $5,321 | -0.31% | 2.39% | 5.14% | ||
28 | XEM | $364,365,245 | $0.040485 | 8,999,999,999 XEM * | $33,403,067 | -0.39% | 2.63% | -2.75% | ||
29 | DOGE | $338,534,498 | $0.002775 | 121,995,037,872 DOGE | $96,734,959 | -0.12% | 2.36% | 5.33% | ||
30 | BAT | $334,550,080 | $0.246648 | 1,356,386,751 BAT * | $56,055,728 | -0.27% | -1.04% | 5.73% | ||
31 | PZM | $321,342,574 | $0.715594 | 449,056,890 PZM * | $176,930 | -0.52% | 0.19% | -5.85% | ||
32 | VET | $318,365,024 | $0.005741 | 55,454,734,800 VET * | $68,982,096 | 0.83% | 11.97% | 34.86% | ||
33 | ZEC | $294,871,842 | $37.69 | 7,823,444 ZEC | $149,144,534 | -0.20% | 2.52% | 1.21% | ||
34 | INB | $255,550,961 | $0.730349 | 349,902,689 INB * | $17,594,606 | -0.08% | 1.97% | -1.08% | ||
35 | PAX | $232,530,191 | $1.00 | 231,494,688 PAX * | $166,215,625 | -0.02% | 0.23% | -0.05% | ||
36 | DCR | $222,738,731 | $20.90 | 10,655,951 DCR | $12,285,634 | 0.22% | 4.59% | -1.34% | ||
37 | HEDG | $218,661,163 | $0.758369 | 288,330,855 HEDG * | $290,342 | 0.00% | 2.13% | -2.00% | ||
38 | QTUM | $210,565,674 | $2.19 | 96,154,784 QTUM * | $455,664,731 | -0.30% | 2.62% | 3.26% | ||
39 | MEXC | $206,228,950 | $0.224144 | 920,072,826 MEXC * | $427,467 | -1.45% | 0.33% | 5.82% | ||
40 | ZRX | $185,399,136 | $0.308102 | 601,745,345 ZRX * | $21,564,567 | -0.77% | 1.22% | 3.57% | ||
41 | THX | $178,330,957 | $8.24 | 21,652,254 THX * | $145,457 | -0.40% | 2.79% | -1.10% | ||
42 | TUSD | $173,997,300 | $1.00 | 173,501,969 TUSD * | $140,002,858 | -0.03% | 0.06% | -0.15% | ||
43 | HOT | $157,342,087 | $0.000975 | 161,335,977,822 HOT * | $12,198,066 | 0.01% | 2.75% | 6.12% | ||
44 | BTG | $155,097,943 | $8.86 | 17,513,924 BTG | $15,247,801 | -0.45% | 4.73% | 7.59% | ||
45 | THR | $148,714,426 | $1,715.55 | 86,686 THR * | $136,698 | -0.39% | 2.85% | -1.65% | ||
46 | VSYS | $145,283,768 | $0.078593 | 1,848,551,823 VSYS * | $3,451,073 | -0.01% | 6.69% | 15.12% | ||
47 | CENNZ | $144,322,334 | $0.135675 | 1,063,737,442 CENNZ * | $562,580 | -0.14% | 4.50% | 17.93% | ||
48 | RVN | $142,176,946 | $0.029456 | 4,826,680,000 RVN | $13,788,102 | 1.09% | 3.22% | -2.16% | ||
49 | OMG | $141,323,281 | $1.01 | 140,245,398 OMG * | $69,200,085 | -0.45% | 4.81% | 5.22% | ||
50 | NANO | $139,452,702 | $1.05 | 133,248,297 NANO * | $4,686,634 | -0.11% | 7.99% | 23.03% | ||
51 | ZB | $137,317,171 | $0.296396 | 463,288,810 ZB * | $244,412,886 | 0.01% | 0.16% | -0.24% | ||
52 | ABBC | $134,730,504 | $0.242048 | 556,626,634 ABBC | $65,666,196 | -0.21% | 6.56% | -1.85% | ||
53 | REP | $134,439,183 | $12.22 | 11,000,000 REP * | $11,694,286 | -0.95% | 0.17% | 16.76% | ||
54 | XIN | $123,333,424 | $266.24 | 463,250 XIN * | $9,868,020 | -0.24% | 1.58% | 42.21% | ||
55 | BTM | $121,505,862 | $0.121203 | 1,002,499,275 BTM | $29,305,821 | -0.13% | 0.63% | -9.14% | ||
56 | LUNA | $116,202,629 | $0.403810 | 287,765,804 LUNA * | $1,012,951 | -0.49% | -1.98% | -13.05% | ||
57 | ALGO | $115,679,691 | $0.269813 | 428,740,574 ALGO | $114,838,063 | 0.55% | 3.79% | 3.39% | ||
58 | CNX | $113,313,926 | $2.03 | 55,686,329 CNX | $3,745,424 | -0.29% | 2.83% | -0.07% | ||
59 | EKT | $108,573,180 | $0.114288 | 950,000,000 EKT * | $5,743,095 | -0.85% | 0.62% | -9.74% | ||
60 | SNX | $107,631,197 | $0.748845 | 143,729,615 SNX * | $128,996 | -1.74% | -9.96% | 3.32% | ||
61 | DX | $104,659,409 | $0.002093 | 50,000,000,000 DX * | $6,149,203 | 2.29% | 30.80% | 216.67% | ||
62 | KCS | $100,763,492 | $1.22 | 82,363,551 KCS * | $5,742,358 | -1.43% | 1.26% | -21.22% | ||
63 | DAI | $100,739,951 | $1.01 | 100,162,620 DAI * | $3,746,107 | -0.09% | 0.28% | -0.30% | ||
64 | SLV | $97,826,775 | $0.978268 | 100,000,000 SLV * | $2,916,362 | -0.40% | 13.29% | -6.28% | ||
65 | BCD | $97,765,796 | $0.524233 | 186,492,898 BCD | $4,376,894 | 1.09% | 5.07% | 2.06% | ||
66 | LSK | $95,377,660 | $0.785512 | 121,421,025 LSK * | $1,573,381 | -0.18% | 2.48% | -1.47% | ||
67 | BTT | $95,103,575 | $0.000448 | 212,116,500,000 BTT * | $95,023,680 | -0.17% | 2.20% | -1.31% | ||
68 | KMD | $92,786,670 | $0.793844 | 116,882,698 KMD | $6,607,199 | -0.37% | -5.09% | 32.89% | ||
69 | DGB | $89,779,220 | $0.007196 | 12,475,952,119 DGB | $1,509,134 | -0.28% | 0.19% | -1.28% | ||
70 | AOA | $88,213,570 | $0.013484 | 6,542,330,148 AOA * | $3,463,240 | 13.18% | 32.71% | 78.15% | ||
71 | SC | $85,417,053 | $0.002043 | 41,817,047,634 SC | $4,724,865 | -0.71% | 2.28% | -1.84% | ||
72 | HC | $84,964,511 | $1.91 | 44,426,114 HC | $3,683,549 | -0.30% | 3.22% | 0.50% | ||
73 | ICX | $84,531,579 | $0.167780 | 503,822,570 ICX * | $7,751,980 | -0.80% | 2.70% | 0.87% | ||
74 | KBC | $82,762,300 | $0.022055 | 3,752,557,397 KBC * | $2,979,581 | 0.25% | 3.56% | 7.29% | ||
75 | SXP | $82,722,727 | $1.35 | 61,135,911 SXP * | $44,407,770 | -0.26% | 5.17% | 15.34% | ||
76 | WAVES | $79,988,014 | $0.797494 | 100,299,238 WAVES * | $17,758,348 | -0.36% | 3.43% | 0.33% | ||
77 | QNT | $79,536,424 | $6.59 | 12,072,738 QNT * | $23,988,020 | 0.06% | 0.23% | 10.07% | ||
78 | GAP | $79,455,095 | $7.95 | 10,000,000 GAP * | $2,131,243 | -0.09% | 1.06% | 30.02% | ||
79 | EON | $79,173,013 | $0.323441 | 244,783,561 EON * | $8,529,224 | -0.36% | -2.23% | -6.57% | ||
80 | THETA | $78,798,549 | $0.090521 | 870,502,690 THETA * | $681,327 | -0.56% | 0.26% | -3.40% | ||
81 | BTS | $77,998,849 | $0.028387 | 2,747,730,000 BTS * | $2,058,224 | -0.42% | 1.40% | -1.67% | ||
82 | BCN | $76,199,691 | $0.000414 | 184,066,828,814 BCN | $6,727 | -0.25% | -0.53% | 3.84% | ||
83 | IOST | $74,088,832 | $0.006167 | 12,013,965,609 IOST * | $25,216,858 | -0.08% | 2.99% | -8.11% | ||
84 | FTT | $73,721,270 | $1.40 | 52,726,324 FTT * | $4,808,832 | -0.26% | 4.71% | 3.24% | ||
85 | BXK | $72,633,157 | $0.197165 | 368,387,491 BXK * | $840,407 | -1.71% | -0.17% | -1.48% | ||
86 | MONA | $72,014,844 | $1.10 | 65,729,675 MONA | $513,959 | 0.22% | 1.16% | -1.08% | ||
87 | MCO | $69,587,665 | $4.41 | 15,793,831 MCO * | $9,307,764 | -1.60% | 4.79% | 3.84% | ||
88 | BDX | $68,966,111 | $0.070358 | 980,222,595 BDX * | $143,455 | -0.40% | -3.74% | -3.42% | ||
89 | AE | $67,821,998 | $0.233526 | 290,426,214 AE | $31,491,071 | -3.29% | 0.95% | 6.50% | ||
90 | OKB | $64,826,994 | $3.24 | 20,000,000 OKB * | $90,578,537 | -0.33% | 4.68% | 2.17% | ||
91 | XVG | $60,659,157 | $0.003781 | 16,043,496,809 XVG | $1,279,048 | -0.36% | 2.64% | -0.94% | ||
92 | MAID | $60,264,091 | $0.133165 | 452,552,412 MAID * | $325,977 | -1.75% | -0.23% | 3.72% | ||
93 | SEELE | $59,390,435 | $0.085251 | 696,657,333 SEELE * | $58,540,056 | 1.80% | 1.23% | 17.44% | ||
94 | NEXO | $58,246,392 | $0.104011 | 560,000,011 NEXO * | $9,579,230 | -0.13% | 1.36% | 4.54% | ||
95 | RLC | $56,707,791 | $0.708221 | 80,070,793 RLC * | $2,204,817 | 0.77% | 13.24% | 3.95% | ||
96 | NRG | $55,388,087 | $2.46 | 22,546,140 NRG | $464,042 | 0.95% | 3.26% | -0.63% | ||
97 | ARDR | $55,192,709 | $0.055248 | 998,999,495 ARDR * | $2,936,762 | 0.47% | 3.15% | -2.97% | ||
98 | FXC | $53,325,885 | $0.002513 | 21,223,945,749 FXC * | $22,703 | -1.02% | 3.26% | -10.43% | ||
99 | ZIL | $52,407,887 | $0.006033 | 8,687,360,058 ZIL | $7,714,960 | -0.35% | 0.57% | 0.21% | ||
100 | RIF | $52,285,801 | $0.097370 | 536,980,015 RIF * | $35,222,421 | 0.43% | 2.36% | -5.32% | ||
101 | MB | $50,989,542 | $0.027861 | 1,830,117,455 MB * | $585,481 | -0.47% | 3.18% | 0.37% | ||
102 | STEEM | $50,230,101 | $0.143242 | 350,666,066 STEEM * | $318,587 | -0.40% | 1.16% | -5.80% | ||
103 | ENJ | $49,817,453 | $0.063493 | 784,614,642 ENJ * | $1,487,025 | -0.93% | 0.74% | -3.67% | ||
104 | CHZ | $48,425,051 | $0.012870 | 3,762,769,182 CHZ * | $3,983,520 | -3.00% | -2.05% | -19.88% | ||
105 | JWL | $48,192,313 | $0.880868 | 54,710,035 JWL * | $2,505 | 0.02% | 76.12% | 51.58% | ||
106 | NET | $47,509,866 | $1.17 | 40,491,818 NET * | $3,364,128 | 0.46% | 16.16% | 22.87% | ||
107 | GNT | $46,457,751 | $0.047403 | 980,050,000 GNT * | $8,109,972 | -0.67% | -3.58% | 2.32% | ||
108 | SNT | $45,947,083 | $0.013239 | 3,470,483,788 SNT * | $190,583,497 | 0.05% | 2.54% | -3.08% | ||
109 | BF | $45,796,825 | $0.010772 | 4,251,590,766 BF * | $5,104,611 | -0.10% | 0.83% | -6.01% | ||
110 | BRZE | $45,472,461 | $0.454725 | 100,000,000 BRZE * | $12,644 | -0.39% | 5.17% | 8.10% | ||
111 | ELF | $45,429,332 | $0.083436 | 544,480,200 ELF * | $9,369,247 | 0.20% | 0.72% | -6.90% | ||
112 | REN | $44,822,098 | $0.055992 | 800,503,651 REN * | $4,492,376 | -0.57% | -2.63% | 5.38% | ||
113 | ODE | $44,030,634 | $0.191138 | 230,360,098 ODE * | $622,956 | -0.58% | 13.10% | 25.16% | ||
114 | XZC | $43,360,746 | $4.94 | 8,780,418 XZC | $5,278,692 | -0.56% | 1.22% | 1.69% | ||
115 | NPXS | $43,049,928 | $0.000184 | 234,162,817,276 NPXS * | $725,742 | -0.48% | 1.18% | -3.51% | ||
116 | CRPT | $42,902,595 | $0.506000 | 84,787,740 CRPT * | $279,445 | -0.90% | 1.56% | -9.03% | ||
117 | ILC | $42,733,679 | $0.128591 | 332,322,485 ILC | $741,062 | -1.65% | 1.35% | -4.65% | ||
118 | NEW | $42,690,268 | $0.003573 | 11,948,333,332 NEW | $4,101,393 | -0.12% | 1.40% | -0.19% | ||
119 | CIX100 | $42,012,210 | $0.673167 | 62,409,782 CIX100 * | $82,275 | -0.25% | 2.96% | -0.20% | ||
120 | VEST | $41,893,714 | $0.005919 | 7,078,400,000 VEST * | $276,087 | -0.69% | 9.32% | 17.31% | ||
121 | HPT | $41,006,650 | $0.008078 | 5,076,332,936 HPT * | $2,009,435 | 0.00% | 2.57% | -0.81% | ||
122 | VERI | $40,624,781 | $18.90 | 2,149,646 VERI * | $21,865 | -0.39% | -1.72% | 7.02% | ||
123 | SOLVE | $39,695,664 | $0.121237 | 327,423,172 SOLVE * | $391,976 | 0.44% | 2.14% | -2.97% | ||
124 | MX | $39,691,127 | $0.178825 | 221,954,841 MX * | $11,992,051 | 1.41% | 2.26% | 2.04% | ||
125 | NEX | $37,740,917 | $1.04 | 36,196,678 NEX * | $1,474,458 | -0.87% | -2.38% | -6.16% | ||
126 | MATIC | $37,605,572 | $0.015758 | 2,386,379,929 MATIC * | $15,791,024 | 0.06% | 5.79% | 16.06% | ||
127 | LAMB | $37,427,399 | $0.049715 | 752,840,900 LAMB * | $93,805,472 | -0.53% | 4.56% | -10.11% | ||
128 | ZEN | $37,208,997 | $4.81 | 7,735,575 ZEN | $637,695 | -0.39% | 1.56% | -1.69% | ||
129 | CVCC | $36,935,112 | $63.40 | 582,595 CVCC * | $18,151 | -0.40% | 2.83% | -1.64% | ||
130 | WIN | $36,934,436 | $0.000188 | 196,500,113,934 WIN * | $4,655,225 | -0.74% | 4.73% | 3.80% | ||
131 | GXC | $36,903,885 | $0.567752 | 65,000,000 GXC * | $22,613,823 | 1.29% | -0.67% | 7.29% | ||
132 | MOF | $36,402,793 | $0.865767 | 42,046,875 MOF * | $32,917,847 | 0.03% | -1.34% | -10.23% | ||
133 | BOTX | $36,167,925 | $0.022166 | 1,631,694,137 BOTX * | $323,090 | -0.44% | 2.38% | 15.61% | ||
134 | ETP | $35,912,308 | $0.466669 | 76,954,584 ETP | $5,611,470 | -0.35% | 2.15% | -4.78% | ||
135 | ETN | $35,845,672 | $0.003628 | 9,880,592,615 ETN | $122,267 | 0.31% | 0.91% | -0.70% | ||
136 | DTR | $35,716,358 | $0.023495 | 1,520,194,265 DTR * | $33,685 | -0.27% | 0.40% | -8.69% | ||
137 | BCZERO | $35,614,710 | $0.017712 | 2,010,775,988 BCZERO * | $32,297 | -2.48% | -2.39% | -3.69% | ||
138 | DRG | $35,420,704 | $0.101592 | 348,657,484 DRG * | $44,705 | 1.59% | 6.03% | 34.09% | ||
139 | EURS | $35,287,930 | $1.10 | 31,979,207 EURS * | $276,069 | -0.31% | 0.39% | -0.08% | ||
140 | BZ | $35,216,257 | $0.268563 | 131,128,391 BZ * | $14,471,556 | -0.42% | 0.64% | 5.07% | ||
141 | DGTX | $34,631,100 | $0.044046 | 786,250,000 DGTX * | $1,203,825 | -0.85% | 1.58% | 7.46% | ||
142 | LA | $34,398,978 | $0.090499 | 380,104,462 LA * | $54,786 | -0.40% | 15.90% | 21.15% | ||
143 | XMX | $34,358,106 | $0.001918 | 17,918,086,578 XMX * | $217,925,710 | -1.16% | 0.11% | 0.95% | ||
144 | FST | $33,888,802 | $0.997719 | 33,966,286 FST * | $178,603 | -0.04% | 3.78% | 4.91% | ||
145 | ELA | $32,809,827 | $2.04 | 16,063,887 ELA | $2,993,434 | 2.10% | 4.02% | 0.60% | ||
146 | AION | $32,624,967 | $0.089938 | 362,749,958 AION | $1,671,117 | -0.34% | 5.43% | -0.86% | ||
147 | BHD | $32,282,670 | $6.18 | 5,221,761 BHD * | $30,241,151 | -0.37% | -2.06% | 17.87% | ||
148 | MANA | $32,281,930 | $0.030741 | 1,050,141,509 MANA * | $5,000,215 | -0.29% | 1.30% | -1.86% | ||
149 | TT | $32,074,716 | $0.011053 | 2,901,919,605 TT * | $3,305,096 | 1.93% | -2.42% | -9.65% | ||
150 | STRAT | $32,023,585 | $0.321654 | 99,559,218 STRAT * | $389,083 | -0.19% | 1.13% | -2.55% | ||
151 | NAS | $31,137,878 | $0.599352 | 51,952,589 NAS * | $16,469,784 | -0.34% | 2.91% | -1.67% | ||
152 | BCV | $31,073,531 | $0.034867 | 891,199,995 BCV * | $2,025,737 | 0.87% | -3.91% | 1.79% | ||
153 | BRD | $30,887,803 | $0.348094 | 88,733,978 BRD * | $1,258,901 | 0.06% | 5.50% | -9.15% | ||
154 | GRIN | $30,833,312 | $1.20 | 25,755,540 GRIN | $32,756,191 | 0.27% | 0.79% | 9.09% | ||
155 | WTC | $30,674,705 | $0.716299 | 42,823,883 WTC * | $2,160,318 | -0.50% | 0.60% | -4.30% | ||
156 | PLC | $30,628,834 | $6.12 | 5,001,073 PLC * | $11,456,843 | -0.13% | 4.66% | -3.99% | ||
157 | BEAM | $30,316,605 | $0.681366 | 44,493,840 BEAM | $36,242,650 | 0.17% | -0.90% | -3.45% | ||
158 | KNC | $30,224,685 | $0.178947 | 168,902,790 KNC * | $3,739,623 | -0.20% | 2.18% | 1.01% | ||
159 | BTC2 | $30,004,050 | $1.73 | 17,356,434 BTC2 * | $1,374 | -0.75% | -0.86% | 17.75% | ||
160 | BNK | $29,951,570 | $0.001217 | 24,608,912,108 BNK * | $9,648 | -1.44% | 6.65% | 1.78% | ||
161 | PAI | $29,726,135 | $0.020472 | 1,452,058,362 PAI * | $743,775 | -0.26% | 2.10% | -3.65% | ||
162 | NULS | $29,713,783 | $0.402787 | 73,770,500 NULS | $4,551,646 | -0.35% | 1.38% | -3.00% | ||
163 | FCT | $29,537,250 | $3.05 | 9,694,726 FCT * | $96,194 | -0.09% | -4.39% | 29.30% | ||
164 | MXM | $29,520,702 | $0.017902 | 1,649,000,000 MXM * | $52,707 | 1.86% | -4.20% | 40.27% | ||
165 | IGNIS | $29,487,034 | $0.038740 | 761,143,950 IGNIS * | $4,921,788 | 0.80% | 9.02% | 6.05% | ||
166 | LRC | $29,162,011 | $0.031906 | 914,011,183 LRC * | $2,702,448 | -0.59% | 1.92% | -2.84% | ||
167 | TRUE | $28,326,502 | $0.355970 | 79,575,543 TRUE * | $25,820,417 | -0.44% | 10.11% | 1.58% | ||
168 | USDK | $28,256,265 | $0.987979 | 28,600,072 USDK * | $14,260,101 | 0.35% | 0.26% | 2.43% | ||
169 | TNT | $27,890,386 | $0.065091 | 428,481,269 TNT * | $438,287 | -0.22% | -0.83% | -2.57% | ||
170 | QBIT | $27,855,556 | $34.45 | 808,675 QBIT * | $93,997 | -0.38% | 2.23% | 3.96% | ||
171 | CVC | $27,380,178 | $0.040866 | 670,000,000 CVC * | $2,876,802 | -0.55% | 1.09% | -5.43% | ||
172 | PPT | $27,071,251 | $0.508359 | 53,252,246 PPT * | $451,470 | -0.09% | -0.31% | -1.99% | ||
173 | WICC | $26,891,760 | $0.142284 | 189,000,000 WICC * | $662,598 | 0.70% | 2.88% | 4.03% | ||
174 | AGVC | $26,259,130 | $0.067224 | 390,619,593 AGVC * | $3,030 | -0.30% | -1.40% | -5.63% | ||
175 | RDD | $26,050,200 | $0.000904 | 28,808,713,174 RDD * | $17,160 | 6.74% | 7.70% | 3.85% | ||
176 | FUN | $26,040,484 | $0.003976 | 6,548,879,189 FUN * | $948,588 | 1.92% | 6.83% | 23.08% | ||
177 | DGD | $25,384,162 | $12.69 | 2,000,000 DGD * | $347,145 | -0.58% | 0.31% | -1.35% | ||
178 | FTM | $25,160,739 | $0.013873 | 1,813,658,595 FTM * | $3,525,369 | -0.36% | -0.25% | 15.12% | ||
179 | ARK | $25,120,678 | $0.216942 | 115,794,510 ARK * | $439,111 | -0.01% | -1.17% | 1.38% | ||
180 | IOTX | $25,115,760 | $0.004651 | 5,400,000,000 IOTX * | $2,219,947 | 1.06% | 0.26% | 6.17% | ||
181 | FAB | $25,073,637 | $0.005230 | 4,794,443,397 FAB * | $1,067,035 | 0.19% | -11.26% | -10.06% | ||
182 | R | $24,853,422 | $0.051302 | 484,450,000 R * | $531,968 | 0.90% | 4.31% | -7.65% | ||
183 | GT | $24,708,831 | $0.603636 | 40,933,310 GT * | $3,468,898 | 0.86% | 3.30% | 0.73% | ||
184 | FET | $24,618,838 | $0.040498 | 607,909,705 FET * | $8,014,679 | 0.23% | 1.56% | -0.73% | ||
185 | RCN | $24,563,896 | $0.048237 | 509,235,327 RCN * | $3,738,013 | 1.49% | 5.63% | 10.02% | ||
186 | MOAC | $24,072,135 | $0.385380 | 62,463,334 MOAC * | $26,454 | -0.07% | -0.17% | 25.16% | ||
187 | HBAR | $24,050,575 | $0.035468 | 678,092,908 HBAR * | $2,730,208 | -0.30% | -3.14% | -3.19% | ||
188 | YOU | $23,904,850 | $0.057119 | 418,509,078 YOU * | $9,411,655 | -0.21% | -0.04% | -0.73% | ||
189 | BQTX | $23,890,446 | $0.061190 | 390,428,522 BQTX * | $942,776 | 2.08% | 2.10% | -6.03% | ||
190 | ECOREAL | $23,623,752 | $0.113076 | 208,918,852 ECOREAL * | $1,844 | -0.63% | 5.96% | 5.05% | ||
191 | WAN | $23,574,745 | $0.222084 | 106,152,493 WAN * | $907,509 | -0.49% | 3.15% | -0.41% | ||
192 | TOMO | $23,533,674 | $0.360859 | 65,215,725 TOMO | $8,336,772 | -0.72% | -3.53% | -24.02% | ||
193 | ANT | $23,495,504 | $0.776068 | 30,275,047 ANT * | $8,912 | 2.27% | 5.42% | -1.98% | ||
194 | BHT | $23,152,459 | $0.043570 | 531,386,850 BHT * | $1,978,330 | -1.08% | 0.14% | 0.23% | ||
195 | HYN | $22,890,800 | $0.072264 | 316,765,917 HYN * | $503,039 | 0.21% | 5.87% | 11.18% | ||
196 | XAC | $22,735,417 | $2.27 | 10,000,000 XAC * | $1,666 | -0.81% | 2.14% | -1.36% | ||
197 | ATP | $22,593,938 | $0.008771 | 2,576,065,703 ATP * | $640,217 | 0.24% | 1.63% | -8.95% | ||
198 | BUSD | $22,323,341 | $1.00 | 22,280,139 BUSD * | $6,074,828 | -0.04% | 0.03% | -0.33% | ||
199 | EVN | $22,174,847 | $0.186024 | 119,204,516 EVN * | $7,819 | -0.40% | 4.65% | 2.65% | ||
200 | WAXP | $22,012,402 | $0.026293 | 837,205,646 WAXP * | $454,949 | -0.75% | 4.05% | -0.93% |
