×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $197,842,219,74724小時交易量:  $58,360,816,411比特幣主導:  66.5%
市值:  $197,842,219,74724小時交易量:  $58,360,816,411比特幣主導:  66.5%加密貨幣:  4,931交易市場:  20,579

歷史記錄 - 27 October 2019

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$172,087,039,875
$9,551.71
18,016,350 BTC
$32,593,129,501
-0.40%
3.56%
16.17%
2
以太幣
$19,957,408,085
$184.24
108,321,584 ETH
$10,815,941,952
-0.70%
2.64%
5.11%
3
XRP
$12,892,254,871
$0.298100
43,248,091,671 XRP *
$2,237,941,946
0.27%
1.58%
1.82%
4
比特幣現金
$4,723,673,729
$261.25
18,080,938 BCH
$3,228,198,618
-0.73%
3.62%
15.94%
5
USDT
$4,125,469,824
$1.00
4,108,044,456 USDT *
$40,519,447,549
0.04%
0.17%
0.06%
6
萊特幣
$3,807,830,063
$59.91
63,554,942 LTC
$4,218,140,032
-0.35%
5.80%
9.38%
7
EOS
$3,130,088,275
$3.34
937,692,132 EOS *
$3,568,565,292
-0.40%
6.56%
14.21%
8
BNB
$3,008,958,175
$19.35
155,536,713 BNB *
$292,948,855
-0.12%
3.28%
5.65%
9
BSV
$2,538,038,524
$140.47
18,068,415 BSV
$834,794,509
-0.49%
1.22%
47.67%
10
XLM
$1,292,824,227
$0.064513
20,039,779,054 XLM *
$287,822,040
0.27%
2.91%
2.03%
11
TRX
$1,275,743,415
$0.019132
66,682,072,191 TRX
$1,578,939,462
-1.25%
16.08%
23.39%
12
ADA
$1,097,616,330
$0.042335
25,927,070,538 ADA
$122,643,093
-0.44%
4.76%
7.92%
13
XMR
$1,032,497,926
$59.75
17,279,470 XMR
$166,355,879
-1.08%
5.87%
5.85%
14
LEO
$980,763,585
$0.981255
999,498,893 LEO *
$15,997,169
-0.64%
0.27%
-3.70%
15
LINK
$936,411,528
$2.68
350,000,000 LINK *
$135,864,814
-0.41%
-2.22%
9.09%
16
HT
$862,665,494
$3.57
241,415,523 HT *
$179,486,078
-1.13%
1.69%
4.27%
17
NEO
$814,128,670
$11.54
70,538,831 NEO *
$1,153,240,925
-1.13%
26.28%
57.75%
18
MIOTA
$760,527,581
$0.273617
2,779,530,283 MIOTA *
$13,641,391
0.18%
2.24%
1.17%
19
DASH
$654,270,107
$71.76
9,117,609 DASH
$260,742,874
-0.80%
1.18%
3.28%
20
ATOM
$610,752,427
$3.20
190,688,439 ATOM *
$202,467,915
-0.34%
3.76%
10.87%
21
XTZ
$577,928,349
$0.875154
660,373,612 XTZ *
$23,186,370
0.97%
4.92%
-0.38%
22
MEXC
$553,764,999
$0.605138
915,105,792 MEXC *
$1,477,375
-0.27%
-3.32%
-2.78%
23
ETC
$549,877,788
$4.80
114,610,342 ETC
$752,486,783
-0.75%
4.73%
6.21%
24
ONT
$538,333,814
$0.983525
547,351,170 ONT *
$529,991,907
-1.12%
46.35%
67.75%
25
MKR
$517,599,686
$517.60
1,000,000 MKR *
$5,690,092
-0.31%
3.58%
4.00%
26
USDC
$475,568,092
$1.00
475,181,266 USDC *
$259,625,515
0.04%
0.14%
0.01%
27
CRO
$398,833,060
$0.035694
11,173,515,982 CRO *
$5,273,912
-0.43%
-1.81%
6.58%
28
XEM
$377,321,278
$0.041925
8,999,999,999 XEM *
$63,556,251
0.20%
3.16%
3.04%
29
INO
$356,667,488
$1.98
180,003,180 INO *
$6,179
-0.48%
2.75%
7.09%
30
BAT
$324,348,842
$0.240090
1,350,948,751 BAT *
$68,796,669
0.62%
0.85%
7.30%
31
DOGE
$323,238,308
$0.002654
121,801,468,610 DOGE
$99,551,356
-0.70%
1.56%
-2.59%
32
ZEC
$289,345,937
$37.46
7,723,194 ZEC
$303,902,205
-0.62%
3.95%
2.53%
33
INB
$282,775,834
$0.808156
349,902,689 INB *
$27,691,902
0.20%
4.51%
21.53%
34
PAX
$264,515,971
$1.00
264,204,720 PAX *
$373,328,472
-0.05%
0.16%
-0.04%
35
HEDG
$236,104,104
$0.818865
288,330,855 HEDG *
$443,178
0.81%
0.54%
8.09%
36
VET
$229,647,615
$0.004141
55,454,734,800 VET *
$60,861,952
-1.95%
23.04%
22.71%
37
QTUM
$221,163,290
$2.30
96,121,272 QTUM *
$434,362,476
0.48%
25.45%
33.74%
38
PZM
$207,876,824
$0.518764
400,715,289 PZM *
$270,680
-0.53%
4.46%
23.38%
39
THX
$194,841,714
$9.00
21,652,254 THX *
$209,083
-0.35%
6.19%
20.06%
40
TUSD
$181,807,326
$1.00
181,442,153 TUSD *
$289,332,242
0.04%
0.08%
0.08%
41
ZRX
$172,988,311
$0.287478
601,745,345 ZRX *
$48,253,340
0.34%
-2.23%
-12.35%
42
DCR
$162,672,057
$15.36
10,589,594 DCR
$12,314,540
-0.83%
4.28%
4.42%
43
ABBC
$161,069,895
$0.289999
555,415,594 ABBC
$64,274,132
-0.38%
-4.28%
-1.39%
44
THR
$156,807,180
$1,808.91
86,686 THR *
$179,327
-0.41%
3.82%
16.22%
45
HOT
$149,444,689
$0.000926
161,377,325,137 HOT *
$18,084,123
0.81%
-0.63%
0.49%
46
BTM
$149,017,729
$0.148646
1,002,499,275 BTM
$121,903,983
-0.95%
85.97%
159.05%
47
RVN
$140,432,557
$0.029711
4,726,570,000 RVN
$20,557,019
-0.80%
3.23%
-5.89%
48
BTG
$140,331,701
$8.01
17,513,924 BTG
$12,122,410
-0.72%
4.02%
6.04%
49
LUNA
$139,807,201
$0.485837
287,765,804 LUNA *
$570,716
-0.09%
-0.67%
-8.01%
50
ZB
$138,031,443
$0.297938
463,288,810 ZB *
$225,957,067
-0.13%
3.08%
-0.41%
51
OMG
$136,447,583
$0.972920
140,245,398 OMG *
$97,111,717
-0.91%
15.17%
19.25%
52
VSYS
$128,340,821
$0.069839
1,837,667,573 VSYS *
$6,018,639
-4.48%
4.16%
12.55%
53
CENNZ
$127,047,449
$0.120096
1,057,881,782 CENNZ *
$520,508
-1.01%
8.22%
-2.13%
54
KCS
$119,409,210
$1.37
86,863,551 KCS *
$7,250,452
0.01%
7.65%
26.87%
55
CNX
$116,738,613
$2.10
55,686,329 CNX
$7,953,161
-0.54%
0.93%
606.48%
56
EKT
$116,682,634
$0.137274
850,000,000 EKT *
$7,579,642
0.10%
-3.03%
-2.79%
57
NANO
$113,509,873
$0.851867
133,248,297 NANO *
$5,041,460
-0.27%
6.39%
6.02%
58
SNX
$106,741,197
$0.759375
140,564,455 SNX *
$169,363
0.07%
5.30%
9.10%
59
SXP
$104,383,049
$1.71
61,135,911 SXP *
$2,142,506
0.34%
-3.20%
-19.33%
60
BTT
$98,671,636
$0.000465
212,116,500,000 BTT *
$80,746,269
-0.67%
11.76%
10.93%
61
BCD
$98,425,454
$0.527771
186,492,898 BCD
$6,548,995
-0.48%
7.54%
15.63%
62
DGB
$97,129,408
$0.007818
12,424,503,343 DGB
$2,538,401
-1.84%
-3.40%
2.98%
63
LSK
$96,860,134
$0.799306
121,180,359 LSK *
$2,649,893
-0.39%
3.55%
2.87%
64
REP
$93,275,535
$8.48
11,000,000 REP *
$6,654,469
-0.64%
1.76%
3.67%
65
ALGO
$92,970,036
$0.218714
425,075,262 ALGO
$108,681,817
-0.80%
1.39%
-3.05%
66
SLV
$89,942,861
$0.899429
100,000,000 SLV *
$4,057,410
-0.45%
7.92%
19.52%
67
SC
$85,424,399
$0.002043
41,817,047,634 SC
$8,660,534
-0.10%
5.40%
-0.05%
68
DAI
$85,247,868
$0.985991
86,459,030 DAI *
$32,596,808
-1.40%
-1.92%
-1.73%
69
THETA
$84,247,658
$0.096780
870,502,690 THETA *
$2,154,679
-0.19%
3.98%
13.09%
70
ICX
$82,222,890
$0.164145
500,914,845 ICX *
$34,681,079
-1.42%
12.36%
2.45%
71
KBC
$81,696,152
$0.021771
3,752,557,397 KBC *
$2,515,032
-3.76%
-3.19%
-0.11%
72
XIN
$81,173,051
$175.96
461,307 XIN *
$46,026,952
0.68%
-2.21%
-2.65%
73
BTS
$80,037,255
$0.029136
2,747,060,000 BTS *
$3,163,821
-0.18%
4.92%
11.04%
74
WAVES
$79,927,439
$0.797863
100,176,868 WAVES *
$13,373,467
-0.21%
6.13%
-1.51%
75
EON
$78,742,126
$0.321681
244,783,561 EON *
$658,161
2.68%
1.81%
-7.94%
76
HC
$77,797,632
$1.75
44,404,400 HC
$16,230,696
-0.87%
24.65%
24.31%
77
BXK
$75,175,446
$0.204066
368,387,491 BXK *
$875,661
-1.22%
0.87%
13.59%
78
BCN
$74,153,132
$0.000403
184,066,828,814 BCN
$5,868
-5.16%
4.23%
7.68%
79
BDX
$73,706,389
$0.075194
980,222,595 BDX *
$295,468
-0.32%
4.74%
14.48%
80
IOST
$72,876,892
$0.006066
12,013,965,609 IOST *
$62,991,545
-0.94%
36.14%
38.21%
81
MONA
$72,359,956
$1.10
65,729,675 MONA
$1,481,245
0.27%
1.30%
-0.60%
82
QNT
$70,523,921
$5.84
12,072,738 QNT *
$3,993,258
-1.18%
1.14%
5.21%
83
GAP
$69,192,641
$6.92
10,000,000 GAP *
$7,053,935
0.04%
0.98%
-1.84%
84
KMD
$65,720,772
$0.563523
116,624,922 KMD
$3,190,218
0.92%
8.76%
1.11%
85
MCO
$64,875,956
$4.11
15,793,831 MCO *
$4,326,754
-0.36%
0.08%
17.73%
86
AE
$64,649,175
$0.223939
288,691,327 AE
$36,239,136
-2.84%
9.96%
21.61%
87
MAID
$62,942,953
$0.139084
452,552,412 MAID *
$283,610
-0.38%
3.70%
9.32%
88
OKB
$59,972,479
$3.00
20,000,000 OKB *
$117,165,756
-0.49%
11.19%
24.99%
89
XVG
$59,753,147
$0.003731
16,017,343,829 XVG
$3,501,794
-0.49%
6.58%
7.24%
90
BF
$59,062,213
$0.013898
4,249,539,422 BF *
$17,149,970
-0.38%
1.18%
5.14%
91
FXC
$56,347,634
$0.002695
20,905,195,749 FXC *
$5,516
0.05%
-0.12%
2.82%
92
ARDR
$55,047,710
$0.055103
998,999,495 ARDR *
$3,403,457
1.55%
6.69%
7.86%
93
NEXO
$54,510,977
$0.097341
560,000,011 NEXO *
$11,132,360
-0.46%
-6.05%
-1.28%
94
NRG
$53,748,228
$2.44
22,032,399 NRG
$541,075
-0.24%
-9.12%
-3.72%
95
RIF
$53,696,443
$0.107523
499,395,823 RIF *
$6,766,858
-1.44%
3.23%
42.13%
96
FTT
$53,211,768
$1.40
37,954,750 FTT *
$2,855,244
-0.35%
5.62%
4.03%
97
CRPT
$52,695,997
$0.621429
84,798,044 CRPT *
$359,312
-0.48%
0.54%
7.29%
98
ELF
$52,318,376
$0.096089
544,480,200 ELF *
$21,627,966
-0.88%
15.35%
17.22%
99
DTR
$51,768,555
$0.034022
1,521,605,285 DTR *
$163,310
-0.47%
-1.55%
-1.64%
100
ENJ
$50,176,337
$0.063950
784,614,642 ENJ *
$2,147,301
-0.02%
2.52%
13.06%
101
ZIL
$49,577,238
$0.005707
8,687,360,058 ZIL
$16,342,732
-0.40%
10.66%
8.67%
102
STEEM
$48,424,579
$0.138672
349,203,273 STEEM *
$36,756,826
-0.32%
4.98%
-1.09%
103
MB
$48,288,362
$0.026385
1,830,117,455 MB *
$251,127
-1.68%
-5.54%
0.03%
104
NEX
$47,969,849
$1.33
36,196,678 NEX *
$2,437,193
2.25%
7.31%
12.30%
105
AOA
$46,030,933
$0.007036
6,542,330,148 AOA *
$1,773,694
1.64%
0.94%
-2.65%
106
GNT
$45,147,856
$0.046067
980,050,000 GNT *
$3,435,325
0.77%
4.78%
-1.71%
107
SNT
$44,696,184
$0.012879
3,470,483,788 SNT *
$180,348,942
-0.13%
5.39%
3.63%
108
MX
$44,323,559
$0.192353
230,428,525 MX *
$20,158,335
-0.86%
5.09%
11.06%
109
REN
$44,319,367
$0.055364
800,503,651 REN *
$10,381,006
-0.23%
9.21%
0.62%
110
XZC
$43,962,521
$5.06
8,680,193 XZC
$11,193,343
0.22%
5.27%
2.82%
111
NEW
$43,769,489
$0.003663
11,948,333,332 NEW
$4,628,031
-0.75%
-6.09%
1.69%
112
CIX100
$43,636,865
$0.699199
62,409,782 CIX100 *
$84,803
-0.19%
3.85%
14.58%
113
BRZE
$42,400,486
$0.424005
100,000,000 BRZE *
$7,180
-0.35%
4.36%
0.00%
114
NPXS
$42,204,988
$0.000180
234,112,000,776 NPXS *
$5,120,714
-1.95%
6.20%
-0.45%
115
RLC
$41,116,326
$0.513500
80,070,793 RLC *
$782,823
-0.50%
7.33%
60.88%
116
SEELE
$40,802,909
$0.058570
696,655,692 SEELE *
$30,274,706
-2.31%
-4.25%
6.01%
117
SOLVE
$40,530,907
$0.123788
327,423,172 SOLVE *
$2,344,581
0.10%
6.15%
9.13%
118
NET
$40,404,265
$0.997838
40,491,818 NET *
$887,287
0.31%
-0.48%
-2.16%
119
GXC
$39,143,467
$0.602207
65,000,000 GXC *
$24,557,665
-1.10%
34.92%
24.96%
120
BCZERO
$38,134,411
$0.018965
2,010,775,988 BCZERO *
$30,508
-0.14%
0.37%
1.95%
121
VERI
$37,687,273
$17.53
2,149,646 VERI *
$1,187
4.00%
9.94%
11.69%
122
ETN
$37,184,873
$0.003770
9,863,967,213 ETN
$112,059
-0.37%
1.30%
5.67%
123
CVCC
$36,871,171
$63.29
582,595 CVCC *
$172,053
-0.35%
3.55%
16.23%
124
XET
$36,846,988
$0.394212
93,470,000 XET *
$480,821
-0.94%
2.10%
106.35%
125
ZEN
$36,693,704
$4.81
7,635,675 ZEN
$1,203,213
-0.60%
-2.47%
25.17%
126
XMX
$36,598,704
$0.002207
16,582,590,947 XMX *
$221,976,439
-2.22%
-4.69%
18.61%
127
ELA
$36,580,242
$2.28
16,063,887 ELA
$6,987,075
0.15%
19.93%
22.63%
128
NAS
$36,464,656
$0.701883
51,952,589 NAS *
$16,550,634
-2.65%
47.64%
50.72%
129
WIX
$36,245,272
$0.015153
2,391,988,688 WIX *
$10,169
-0.45%
2.20%
20.06%
130
BZ
$36,072,220
$0.267519
134,839,996 BZ *
$13,505,377
0.10%
0.15%
6.61%
131
CHZ
$35,549,693
$0.009862
3,604,669,183 CHZ *
$4,815,572
-0.71%
-6.23%
-1.75%
132
PLC
$35,490,300
$7.10
5,001,073 PLC *
$2,196,291
-0.03%
-4.79%
-5.22%
133
EURS
$35,308,567
$1.10
31,979,207 EURS *
$789,793
-0.29%
-0.77%
-1.49%
134
PAI
$35,127,136
$0.024177
1,452,918,362 PAI *
$2,282,461
4.74%
14.95%
40.44%
135
DCN
$33,767,310
$0.000062
540,365,602,593 DCN *
$88,663
-0.58%
19.17%
13.11%
136
MANA
$33,564,416
$0.031962
1,050,141,509 MANA *
$7,563,402
-0.03%
-0.56%
8.32%
137
MATIC
$33,088,292
$0.014099
2,346,849,035 MATIC *
$27,735,747
-0.67%
4.31%
1.81%
138
STRAT
$32,607,335
$0.327576
99,541,196 STRAT *
$772,854
-0.88%
8.65%
4.01%
139
VEST
$32,385,434
$0.004575
7,078,400,000 VEST *
$374,674
-1.46%
7.52%
65.17%
140
MXM
$32,218,143
$0.019538
1,649,000,000 MXM *
$57,285
-22.50%
-80.44%
-42.99%
141
MOF
$32,198,241
$0.783920
41,073,374 MOF *
$38,268,510
-0.42%
-0.28%
43.64%
142
FST
$32,175,836
$0.947225
33,968,531 FST *
$140,629
-2.04%
16.54%
36.59%
143
DGTX
$31,813,318
$0.040982
776,274,949 DGTX *
$1,254,838
-1.99%
-4.09%
-11.98%
144
BHD
$31,526,089
$6.16
5,121,981 BHD *
$11,410,074
-0.18%
13.05%
-32.91%
145
WTC
$31,391,443
$0.735450
42,683,295 WTC *
$6,018,758
-2.96%
16.42%
8.14%
146
LRC
$31,334,793
$0.034287
913,903,322 LRC *
$5,406,424
-1.96%
14.88%
10.89%
147
ETP
$31,009,142
$0.403466
76,856,824 ETP
$4,256,440
0.15%
15.59%
18.80%
148
PPT
$30,922,087
$0.580672
53,252,246 PPT *
$1,982,364
-1.77%
-2.01%
44.85%
149
JWL
$30,724,097
$0.561581
54,710,035 JWL *
$8,804
1.47%
1.30%
-29.07%
150
KNC
$30,666,581
$0.181366
169,086,413 KNC *
$26,567,811
-0.26%
4.89%
-0.16%
151
BNK
$30,303,314
$0.001231
24,608,912,108 BNK *
$7,214
-0.36%
2.73%
16.96%
152
WIN
$30,114,453
$0.000153
196,500,113,934 WIN *
$12,915,355
0.30%
11.00%
7.50%
153
BRD
$29,543,908
$0.332949
88,733,978 BRD *
$1,232,023
-2.58%
4.24%
-0.14%
154
BCV
$29,474,800
$0.033073
891,199,995 BCV *
$2,844,169
0.57%
-7.06%
-0.36%
155
DX
$29,320,031
$0.000586
50,000,000,000 DX *
$1,163,535
3.63%
6.93%
9.63%
156
AGVC
$29,098,662
$0.074494
390,619,593 AGVC *
$11,412
-0.55%
5.94%
8.25%
157
BOTX
$28,954,594
$0.017745
1,631,733,770 BOTX *
$299,042
-0.63%
4.74%
14.79%
158
WICC
$28,893,463
$0.152875
189,000,000 WICC *
$5,066,725
-4.29%
23.59%
23.22%
159
TNT
$28,868,884
$0.067375
428,481,269 TNT *
$1,523,698
0.16%
-6.81%
-17.35%
160
CVC
$28,639,029
$0.042745
670,000,000 CVC *
$2,308,573
0.79%
7.52%
9.85%
161
RDD
$28,609,811
$0.000993
28,808,713,174 RDD *
$223,731
1.69%
1.60%
-1.63%
162
NULS
$27,839,902
$0.377385
73,770,500 NULS
$5,701,949
0.87%
20.34%
16.91%
163
ODE
$27,750,439
$0.120465
230,360,098 ODE *
$654,490
-0.17%
1.13%
-7.22%
164
USDK
$27,590,695
$0.964707
28,600,072 USDK *
$16,346,650
-0.16%
-2.82%
-0.71%
165
QBIT
$27,162,901
$33.59
808,675 QBIT *
$123,782
-0.54%
2.84%
4.94%
166
LA
$26,832,081
$0.070591
380,104,462 LA *
$1,807,194
0.03%
-3.41%
2.26%
167
FAB
$26,781,787
$0.005586
4,794,443,397 FAB *
$1,478,007
0.37%
10.18%
13.23%
168
BQTX
$26,769,484
$0.070024
382,291,765 BQTX *
$1,197,917
2.52%
2.56%
4.49%
169
LAMB
$26,042,994
$0.033522
776,883,675 LAMB *
$59,552,106
-1.98%
9.79%
34.46%
170
BTC2
$25,928,953
$1.49
17,356,434 BTC2 *
$2,509
-1.69%
7.60%
2.23%
171
TRUE
$25,847,357
$0.324815
79,575,543 TRUE *
$64,700,081
-1.08%
42.72%
55.56%
172
AION
$25,461,605
$0.071948
353,888,576 AION
$1,556,493
-5.61%
1.78%
6.90%
173
TLOS
$25,415,811
$0.114096
222,757,308 TLOS *
$256,314
0.74%
-2.82%
22.62%
174
EVN
$25,107,330
$0.210624
119,204,516 EVN *
$12,684
-0.59%
12.22%
29.54%
175
ATP
$24,935,532
$0.009680
2,576,065,703 ATP *
$1,673,626
5.16%
10.69%
56.70%
176
DGD
$24,867,169
$12.43
2,000,000 DGD *
$754,211
-0.79%
5.39%
-0.55%
177
FCT
$24,523,052
$2.49
9,829,344 FCT *
$85,938
-0.42%
-3.13%
-11.67%
178
GRIN
$24,456,051
$0.996133
24,550,980 GRIN
$43,004,392
-0.39%
6.72%
-3.44%
179
FET
$24,241,026
$0.040030
605,564,668 FET *
$4,904,242
0.24%
4.16%
0.78%
180
WAN
$24,226,489
$0.228223
106,152,493 WAN *
$4,085,271
-0.27%
14.12%
15.58%
181
BEAM
$24,104,959
$0.573822
42,007,760 BEAM
$49,356,793
-1.25%
7.04%
-3.66%
182
XAC
$23,814,825
$2.38
10,000,000 XAC *
$2,993
-0.35%
2.96%
13.76%
183
ANT
$23,464,936
$0.787407
29,800,256 ANT *
$18,889
1.60%
3.12%
0.41%
184
GT
$22,978,454
$0.590990
38,881,303 GT *
$5,200,914
1.74%
9.67%
13.45%
185
BHT
$22,954,962
$0.043198
531,386,850 BHT *
$1,880,087
0.22%
1.32%
4.17%
186
R
$22,890,956
$0.047251
484,450,000 R *
$1,185,776
2.91%
1.81%
-6.76%
187
QASH
$22,820,704
$0.065202
350,000,000 QASH *
$212,652
0.34%
5.09%
2.42%
188
FUN
$22,526,644
$0.003440
6,548,879,189 FUN *
$841,319
-0.09%
-1.37%
-1.83%
189
ECOREAL
$22,448,022
$0.107449
208,918,852 ECOREAL *
$2,593
-0.31%
4.86%
32.94%
190
YOU
$22,296,421
$0.053883
413,793,569 YOU *
$6,564,481
1.13%
1.23%
-3.15%
191
ARK
$22,164,235
$0.195377
113,443,488 ARK *
$811,581
-0.28%
3.24%
4.17%
192
ENG
$21,816,173
$0.291519
74,836,171 ENG *
$1,612,836
-0.37%
4.35%
-4.85%
193
BUSD
$21,785,393
$1.00
21,738,790 BUSD *
$16,315,121
0.10%
0.12%
0.01%
194
FTM
$21,676,548
$0.011952
1,813,658,595 FTM *
$3,871,839
0.91%
3.31%
2.61%
195
WAXP
$21,639,508
$0.025847
837,205,646 WAXP *
$1,271,839
-1.07%
4.14%
-2.26%
196
LINA
$21,632,349
$0.079156
273,286,342 LINA *
$2,361,438
-0.23%
1.78%
15.99%
197
EDC
$21,515,847
$0.008056
2,670,646,025 EDC
$614,050
-0.05%
2.33%
4.67%
198
DRG
$21,474,812
$0.061593
348,657,474 DRG *
$16,824
-0.51%
2.13%
4.28%
199
LOOM
$21,170,512
$0.021840
969,355,873 LOOM *
$3,284,906
-0.71%
4.81%
-4.14%
200
BHP
$20,793,860
$1.07
19,379,260 BHP *
$2,246,978
-0.50%
-0.21%
-1.07%