加密貨幣:  11,068交易所:  390市值:  NT$42,902,992,549,81424小時交易量:  NT$2,698,910,732,143市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  41 Gwei

歷史記錄 - 27 October 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.83TNT$4,826,921,007,578

18,016,350 BTC
$32,593,129,501
-0.40%
3.56%
16.17%
2
以太幣

NT$559.79BNT$559,791,326,585

108,321,584 ETH
$10,815,941,952
-0.70%
2.64%
5.11%
3
XRP

NT$361.62BNT$361,618,724,550

43,248,091,671 XRP *
$2,237,941,946
0.27%
1.58%
1.82%
4
BCH

NT$132.50BNT$132,495,741,533

18,080,938 BCH
$3,228,198,618
-0.73%
3.62%
15.94%
5
USDT

NT$115.72BNT$115,716,540,734

4,108,044,456 USDT *
$40,519,447,549
0.04%
0.17%
0.06%
6
LTC

NT$106.81BNT$106,806,967,790

63,554,942 LTC
$4,218,140,032
-0.35%
5.80%
9.38%
7
EOS

NT$87.80BNT$87,796,785,044

937,692,132 EOS *
$3,568,565,292
-0.40%
6.56%
14.21%
8
BNB

NT$84.40BNT$84,399,170,541

155,536,713 BNB *
$292,948,855
-0.12%
3.28%
5.65%
9
BSV

NT$71.19BNT$71,190,203,960

18,068,415 BSV
$834,794,509
-0.49%
1.22%
47.67%
10
XLM

NT$36.26BNT$36,262,814,601

20,039,779,054 XLM *
$287,822,040
0.27%
2.91%
2.03%
11
TRX

NT$35.78BNT$35,783,709,770

66,682,072,191 TRX
$1,578,939,462
-1.25%
16.08%
23.39%
12
ADA

NT$30.79BNT$30,787,369,728

25,927,070,538 ADA
$122,643,093
-0.44%
4.76%
7.92%
13
XMR

NT$28.96BNT$28,960,844,085

17,279,470 XMR
$166,355,879
-1.08%
5.87%
5.85%
14
LEO

NT$27.51BNT$27,509,732,026

999,498,893 LEO *
$15,997,169
-0.64%
0.27%
-3.70%
15
LINK

NT$26.27BNT$26,265,687,863

350,000,000 LINK *
$135,864,814
-0.41%
-2.22%
9.09%
16
HT

NT$24.20BNT$24,197,163,250

241,415,523 HT *
$179,486,078
-1.13%
1.69%
4.27%
17
NEO

NT$22.84BNT$22,835,739,307

70,538,831 NEO *
$1,153,240,925
-1.13%
26.28%
57.75%
18
MIOTA

NT$21.33BNT$21,332,266,281

2,779,530,283 MIOTA *
$13,641,391
0.18%
2.24%
1.17%
19
DASH

NT$18.35BNT$18,351,818,509

9,117,609 DASH
$260,742,874
-0.80%
1.18%
3.28%
20
ATOM

NT$17.13BNT$17,131,178,055

190,688,439 ATOM *
$202,467,915
-0.34%
3.76%
10.87%
Tezos
MEXC Token
Ethereum Classic
Ontology
Maker
USD Coin
Crypto.com Coin
NEM
INO COIN
Basic Attention Token
Dogecoin
Zcash
Insight Chain
Paxos Standard
HedgeTrade
VeChain
Qtum
PRIZM
ThoreNext
TrueUSD
0x
Decred
ABBC Coin
ThoreCoin
Holo
Bytom
Ravencoin
Bitcoin Gold
Terra
ZB Token
OmiseGO
v.systems
Centrality
KuCoin Shares
Cryptonex
EDUCare
Nano
Synthetix Network Token
Swipe
BitTorrent
Bitcoin Diamond
DigiByte
Lisk
Augur
Algorand
Silverway
Siacoin
Single Collateral DAI
THETA
ICON
Karatgold Coin
Mixin
BitShares
Waves
Dimension Chain
HyperCash
Bitbook Gambling
Bytecoin
Beldex
IOST
MonaCoin
Quant
GAPS
Komodo
MCO
Aeternity
MaidSafeCoin
OKB
Verge
BitForex Token
Flexacoin
Ardor
Nexo
Energi
RSK Infrastructure Framework
FTX Token
Crypterium
aelf
Dynamic Trading Rights
Enjin Coin
Zilliqa
Steem
MineBee
Nash Exchange
Aurora
Golem
Status
MX Token
Ren
Zcoin
Newton
Cryptoindex.com 100
Breezecoin
Pundi X
iExec RLC
Seele
SOLVE
NEXT
GXChain
Buggyra Coin Zero
Veritaseum
Electroneum
CryptoVerificationCoin
ETERNAL TOKEN
Horizen
XMax
Elastos
Nebulas
Wixlar
Bit-Z Token
Chiliz
PLATINCOIN
STASIS EURO
Project Pai
Dentacoin
Decentraland
Matic Network
Stratis
VestChain
Maximine Coin
Molecular Future
1irstcoin
Digitex Futures
BitcoinHD
Waltonchain
Loopring
Metaverse ETP
Populous
Jewel
Kyber Network
Bankera
WINk
Bread
BitCapitalVendor
DxChain Token
AgaveCoin
botXcoin
WaykiChain
Tierion
Civic
ReddCoin
NULS
ODEM
USDK
Qubitica
LATOKEN
FABRK
BQT
Lambda
Bitcoin 2
TrueChain
Aion
Telos
Envion
Atlas Protocol
DigixDAO
Factom
Grin
Fetch.ai
Wanchain
Beam
General Attention Currency
Aragon
Gatechain Token
BHEX Token
Revain
QASH
FunFair
Ecoreal Estate
YOU COIN
Ark
Enigma
Binance USD
Fantom
WAX
LINA
EDC Blockchain
Dragon Coins
Loom Network
BHPCoin