加密貨幣:  11,149交易所:  391市值:  NT$44,488,476,064,81124小時交易量:  NT$2,106,358,891,614市佔率:  比特幣: 46.0% 以太幣: 19.0%ETH Gas:  38 Gwei

歷史記錄 - 03 November 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.65TNT$4,648,249,794,668

18,028,037 BTC
$21,132,220,847
0.03%
-1.03%
-4.20%
2
以太幣

NT$552.15BNT$552,147,969,008

108,413,569 ETH
$8,760,247,744
-0.26%
-0.83%
-1.76%
3
XRP

NT$351.67BNT$351,670,589,196

43,248,091,671 XRP *
$1,381,510,371
-0.29%
-1.79%
-2.47%
4
BCH

NT$147.86BNT$147,858,616,460

18,093,425 BCH
$2,598,715,593
0.56%
0.13%
10.75%
5
USDT

NT$115.20BNT$115,199,275,051

4,108,044,456 USDT *
$24,597,499,287
0.06%
-0.03%
0.40%
6
LTC

NT$104.10BNT$104,097,928,877

63,601,946 LTC
$3,259,935,586
-0.40%
0.10%
-3.06%
7
BNB

NT$87.74BNT$87,740,819,174

155,536,713 BNB *
$257,571,666
0.15%
-0.33%
2.61%
8
EOS

NT$86.08BNT$86,075,324,029

938,664,398 EOS *
$1,747,407,101
-0.31%
-1.52%
-2.93%
9
BSV

NT$65.36BNT$65,362,769,453

18,068,415 BSV
$625,193,166
-0.32%
-2.00%
-8.62%
10
XLM

NT$38.68BNT$38,683,697,333

20,054,779,654 XLM *
$310,422,869
0.20%
-2.59%
6.36%
11
TRX

NT$36.67BNT$36,674,351,229

66,682,072,191 TRX
$854,200,817
0.24%
-1.34%
-1.34%
12
XMR

NT$30.64BNT$30,637,218,270

17,290,651 XMR
$252,599,152
-1.16%
1.87%
4.90%
13
ADA

NT$30.35BNT$30,350,681,686

25,927,070,538 ADA
$38,559,537
-0.13%
-1.54%
-2.36%
14
LEO

NT$28.04BNT$28,037,374,959

999,498,893 LEO *
$7,514,507
0.11%
-0.30%
1.89%
15
HT

NT$26.32BNT$26,318,381,629

241,284,047 HT *
$109,409,606
0.08%
-1.09%
5.72%
16
LINK

NT$26.11BNT$26,107,126,042

350,000,000 LINK *
$106,456,374
0.04%
-1.57%
-2.04%
17
NEO

NT$21.81BNT$21,809,894,131

70,538,831 NEO *
$463,777,668
-0.24%
0.38%
-6.72%
18
MIOTA

NT$20.95BNT$20,948,972,086

2,779,530,283 MIOTA *
$4,683,883
-0.07%
-1.56%
-1.88%
19
DASH

NT$18.21BNT$18,214,292,393

9,135,186 DASH
$273,155,769
-0.20%
-1.36%
-2.41%
20
ATOM

NT$18.08BNT$18,078,744,272

190,688,439 ATOM *
$134,586,294
0.35%
-1.14%
4.54%
Tezos
Ethereum Classic
Maker
Ontology
USD Coin
Crypto.com Coin
NEM
INO COIN
PRIZM
Dogecoin
Basic Attention Token
Zcash
Insight Chain
Paxos Standard
VeChain
Decred
HedgeTrade
Qtum
MEXC Token
ThoreNext
TrueUSD
0x
ThoreCoin
Holo
Bitcoin Gold
Ravencoin
ZB Token
ABBC Coin
Bytom
KuCoin Shares
OmiseGO
Terra
v.systems
Centrality
Algorand
Cryptonex
Nano
Augur
EDUCare
Synthetix Network Token
Silverway
BitTorrent
Lisk
Bitcoin Diamond
DigiByte
Single Collateral DAI
Siacoin
Mixin
Dimension Chain
HyperCash
ICON
THETA
IOST
Waves
BitShares
Karatgold Coin
Bitbook Gambling
MonaCoin
Quant
FTX Token
Beldex
Swipe
Bytecoin
Komodo
MCO
Aeternity
OKB
GAPS
Verge
Chiliz
Flexacoin
Ardor
MaidSafeCoin
Nexo
Energi
iExec RLC
Steem
Enjin Coin
Zilliqa
RSK Infrastructure Framework
Seele
MineBee
Aurora
aelf
BitForex Token
Status
Crypterium
ILCoin
Golem
Pundi X
Lambda
Ren
Newton
Zcoin
Breezecoin
Cryptoindex.com 100
Huobi Pool Token
SOLVE
Molecular Future
Nash Exchange
Dynamic Trading Rights
MX Token
NEXT
Veritaseum
Horizen
Wixlar
CryptoVerificationCoin
Metaverse ETP
Buggyra Coin Zero
Electroneum
WINk
Thunder Token
STASIS EURO
ODEM
GXChain
VestChain
XMax
Bread
Aion
DxChain Token
Bit-Z Token
Stratis
Decentraland
Elastos
1irstcoin
Matic Network
Digitex Futures
PLATINCOIN
Waltonchain
Noah Coin
Nebulas
Jewel
Dentacoin
botXcoin
Project Pai
NULS
Beam
TomoChain
BitCapitalVendor
Loopring
Kyber Network
Bankera
Civic
Tierion
LATOKEN
Ignis
AgaveCoin
Populous
BitcoinHD
USDK
Qubitica
FABRK
Revain
Grin
TrueChain
Dragon Coins
WaykiChain
DigixDAO
Bitcoin 2
Atlas Protocol
Ark
Hedera Hashgraph
BQT
Fetch.ai
ReddCoin
LINA
Gatechain Token
Wanchain
Aragon
YOU COIN
Nexus
Factom
General Attention Currency
Loom Network
BHEX Token
Enigma
Orbs
Ecoreal Estate
WAX
QASH