加密貨幣:  11,123交易所:  391市值:  NT$44,884,302,895,72024小時交易量:  NT$2,286,170,677,421市佔率:  比特幣: 46.7% 以太幣: 18.7%ETH Gas:  37 Gwei

歷史記錄 - 04 August 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$5.47TNT$5,472,529,577,175

17,858,212 BTC
$16,530,894,787
-0.12%
1.18%
14.61%
2
以太幣

NT$666.72BNT$666,715,898,071

107,187,320 ETH
$5,238,542,572
-0.05%
-0.14%
5.76%
3
XRP

NT$383.05BNT$383,046,929,580

42,872,646,068 XRP *
$926,896,287
-0.04%
0.90%
2.90%
4
BCH

NT$167.12BNT$167,120,380,174

17,929,638 BCH
$1,364,528,841
-0.09%
-0.01%
8.22%
5
LTC

NT$163.94BNT$163,941,831,883

62,968,018 LTC
$2,427,608,117
-0.07%
-1.57%
3.84%
6
BNB

NT$119.73BNT$119,725,827,930

155,536,713 BNB *
$136,844,756
0.04%
-1.31%
-0.54%
7
USDT

NT$113.05BNT$113,045,947,168

4,026,461,173 USDT *
$16,547,093,138
-0.04%
-0.04%
0.44%
8
EOS

NT$109.75BNT$109,749,036,815

926,112,021 EOS *
$1,116,858,840
-0.01%
-1.36%
-0.61%
9
BSV

NT$75.07BNT$75,066,049,145

17,854,986 BSV
$304,525,776
-0.32%
-1.03%
1.33%
10
XLM

NT$45.01BNT$45,007,599,810

19,617,693,058 XLM *
$74,352,871
-0.01%
-0.36%
-2.32%
11
XMR

NT$42.21BNT$42,212,281,620

17,136,889 XMR
$91,749,362
-0.12%
-0.24%
10.24%
12
TRX

NT$41.75BNT$41,752,783,260

66,682,072,191 TRX
$410,756,046
0.46%
2.19%
0.15%
13
ADA

NT$40.75BNT$40,754,201,396

25,927,070,538 ADA
$45,039,557
-0.06%
-2.63%
-4.97%
14
LEO

NT$36.81BNT$36,810,383,162

999,498,893 LEO *
$8,254,017
-0.08%
-0.59%
2.50%
15
DASH

NT$26.84BNT$26,842,833,644

8,963,542 DASH
$150,889,264
-0.18%
-0.47%
-1.02%
16
XTZ

NT$26.51BNT$26,508,971,148

660,373,612 XTZ *
$9,783,266
-0.51%
0.53%
41.19%
17
LINK

NT$24.42BNT$24,419,775,095

350,000,000 LINK *
$95,419,755
0.19%
1.23%
12.39%
18
NEO

NT$23.54BNT$23,542,582,594

70,538,831 NEO *
$253,636,013
-0.07%
-1.18%
5.41%
19
MIOTA

NT$22.16BNT$22,156,081,306

2,779,530,283 MIOTA *
$8,428,940
-0.49%
-0.42%
0.16%
20
ETC

NT$19.23BNT$19,233,621,701

112,464,031 ETC
$409,522,410
0.53%
3.80%
3.15%
Cosmos
Maker
NEM
Ontology
Crypto.com Coin
Zcash
USD Coin
v.systems
INO COIN
Dogecoin
Bitcoin Gold
Basic Attention Token
VeChain
Qtum
Decred
Egretia
HedgeTrade
Huobi Token
OmiseGO
TrueUSD
Paxos Standard
Silverway
PLATINCOIN
Ravencoin
BitTorrent
ThoreCoin
KuCoin Shares
Lisk
Nano
Bitcoin Diamond
Karatgold Coin
Holo
Pundi X
Waves
Energi
Aurora
ETERNAL TOKEN
MonaCoin
0x
Qubitica
BitShares
DigiByte
Augur
IOST
ICON
THETA
Bytom
GXChain
Komodo
HyperCash
EDUCare
Siacoin
Nash Exchange
Insight Chain
Lambda
Bytecoin
Mixin
Quant
Ren
Verge
Zilliqa
Aeternity
Flexacoin
Japan Content Token
Single Collateral DAI
Waltonchain
MaidSafeCoin
Steem
ABBC Coin
NEXT
Status
Zcoin
Ardor
VestChain
MCO
RSK Infrastructure Framework
U Network
XMax
Bitbook Gambling
Enjin Coin
Metaverse ETP
SOLVE
Golem
aelf
Nexo
WAX
Grin
Maximine Coin
Elastos
Horizen
Clipper Coin
Stratis
Revain
Cryptoindex.com 100
Nebulas
Project Pai
ODEM
Electroneum
Ecoreal Estate
UnlimitedIP
QASH
Decentraland
Dent
NULS
Fusion
Santiment Network Token
Populous
Factom
Fantom
DigixDAO
Loopring
ReddCoin
Orbs
Veritaseum
LATOKEN
Ark
RChain
Beam
STASIS EURO
QuarkChain
Chiliz
Enigma
Synthetix Network Token
GreenPower
Buggyra Coin Zero
TrueChain
TomoChain
Kyber Network
Aion
Ignis
WaykiChain
CyberMiles
Bancor
Power Ledger
1irstcoin
Bibox Token
Digitex Futures
Loom Network
Wanchain
AgaveCoin
Proton Token
IPChain
Newton
Function X
Telcoin
Litex
MOAC
Apollo Currency
Aragon
RealTract
Bit-Z Token
Celer Network
Arcblock
LINA
BitcoinHD
BTU Protocol
PIVX
Hyperion
Theta Fuel
CRYPTO20
IoTeX
iExec RLC
Bread
Harmony
BHPCoin
Polymath
Storj
Unobtanium
Cortex
Matic Network
Obyte
Nxt
Crypterium
Gnosis
TTC
Gas
IoT Chain
Groestlcoin
botXcoin
BnkToTheFuture