加密貨幣:  11,066交易所:  390市值:  NT$42,576,379,014,93924小時交易量:  NT$3,123,772,188,748市佔率:  比特幣: 47.4% 以太幣: 17.8%ETH Gas:  46 Gwei

歷史記錄 - 11 August 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$5.77TNT$5,772,688,110,680

17,871,325 BTC
$15,774,371,518
0.32%
1.39%
3.20%
2
以太幣

NT$649.84BNT$649,835,798,521

107,282,590 ETH
$6,440,605,605
0.42%
4.00%
-3.86%
3
XRP

NT$362.83BNT$362,826,843,284

42,872,646,068 XRP *
$838,671,654
-0.10%
1.02%
-6.11%
4
BCH

NT$169.09BNT$169,085,529,612

17,942,350 BCH
$1,216,405,504
-0.04%
5.84%
-0.35%
5
LTC

NT$158.54BNT$158,539,513,633

63,016,781 LTC
$3,025,787,942
-0.01%
4.46%
-4.68%
6
BNB

NT$131.04BNT$131,043,708,803

155,536,713 BNB *
$263,951,565
-0.17%
1.40%
8.57%
7
USDT

NT$113.07BNT$113,073,698,887

4,043,425,265 USDT *
$16,176,202,793
-0.11%
-0.05%
-0.85%
8
EOS

NT$108.92BNT$108,918,789,762

927,071,821 EOS *
$1,554,705,813
-0.18%
2.09%
-2.17%
9
BSV

NT$72.99BNT$72,991,058,126

17,854,986 BSV
$296,628,678
0.07%
2.42%
-4.07%
10
XMR

NT$44.35BNT$44,347,338,457

17,149,467 XMR
$82,229,709
0.15%
1.32%
3.44%
11
XLM

NT$42.84BNT$42,836,812,278

19,632,397,508 XLM *
$78,355,614
0.29%
5.48%
-5.23%
12
ADA

NT$39.96BNT$39,957,758,341

25,927,070,538 ADA
$58,526,308
0.45%
4.46%
-2.75%
13
TRX

NT$38.72BNT$38,720,447,477

66,682,072,191 TRX
$452,209,004
0.13%
1.38%
-7.39%
14
LEO

NT$36.67BNT$36,666,679,578

999,498,893 LEO *
$7,207,664
-0.48%
6.08%
-0.61%
15
DASH

NT$26.90BNT$26,900,232,721

8,975,441 DASH
$224,599,771
0.50%
7.44%
-1.13%
16
XTZ

NT$25.47BNT$25,467,538,334

660,373,612 XTZ *
$8,402,166
-0.29%
-0.67%
-5.67%
17
LINK

NT$23.51BNT$23,514,743,899

350,000,000 LINK *
$75,758,084
1.03%
3.63%
-5.03%
18
NEO

NT$21.93BNT$21,925,059,818

70,538,831 NEO *
$249,570,405
0.96%
4.28%
-8.15%
19
MIOTA

NT$20.99BNT$20,989,510,520

2,779,530,283 MIOTA *
$7,896,854
0.49%
2.61%
-6.23%
20
ATOM

NT$18.84BNT$18,838,775,300

190,688,439 ATOM *
$119,824,702
0.23%
5.86%
-3.11%
Ethereum Classic
NEM
Maker
Ontology
Crypto.com Coin
Zcash
USD Coin
INO COIN
v.systems
Dogecoin
VeChain
Decred
Bitcoin Gold
Basic Attention Token
Qtum
HedgeTrade
Huobi Token
Egretia
PLATINCOIN
OmiseGO
Paxos Standard
TrueUSD
ThoreCoin
Ravencoin
KuCoin Shares
Lisk
BitTorrent
Nano
Bitcoin Diamond
Energi
Waves
EDUCare
Holo
DigiByte
Augur
Aurora
MonaCoin
Bytecoin
Karatgold Coin
BitShares
0x
Lambda
Pundi X
Mixin
ETERNAL TOKEN
IOST
THETA
1irstcoin
Insight Chain
Quant
Bytom
ICON
Siacoin
Komodo
Nash Exchange
GXChain
HyperCash
Ren
ABBC Coin
Qubitica
MaidSafeCoin
Verge
Single Collateral DAI
Zilliqa
NEXT
Aeternity
Flexacoin
Status
Bitbook Gambling
Waltonchain
VestChain
Steem
Zcoin
RSK Infrastructure Framework
ZB Token
Wixlar
MCO
WAX
Maximine Coin
Ardor
Japan Content Token
Metaverse ETP
XMax
Enjin Coin
Golem
Grin
ODEM
Cryptoindex.com 100
Clipper Coin
Elastos
Nexo
FTX Token
SOLVE
Electroneum
aelf
Stratis
DigixDAO
Ecoreal Estate
Silverway
Decentraland
Revain
bitUSD
Horizen
Project Pai
IPChain
Nebulas
Dent
Synthetix Network Token
Digitex Futures
Santiment Network Token
Veritaseum
Buggyra Coin Zero
LATOKEN
Proton Token
QASH
ReddCoin
Fetch.ai
STASIS EURO
Beam
Matic Network
CryptoVerificationCoin
Populous
QuarkChain
Factom
RChain
Business Credit Alliance Chain
Litex
Fantom
Loopring
Fusion
NULS
Atlas Protocol
UnlimitedIP
Enigma
Newton
Bibox Token
TrueChain
U Network
GreenPower
Crypterium
MOAC
Ark
TomoChain
Orbs
Bancor
WaykiChain
Kyber Network
Chiliz
Loom Network
Harmony
Aion
Theta Fuel
AgaveCoin
Valor Token
Function X
Block-Chain.com
Bitcoin 2
Power Ledger
Bit-Z Token
CyberMiles
Eidoo
Telcoin
Wanchain
Ignis
Celer Network
RealTract
CRYPTO20
Metadium
LINA
Aragon
BHPCoin
Hyperion
Apollo Currency
BitcoinHD
Nxt
IoTeX
Arcblock
CasinoCoin
Bread
Cryptonex