歷史記錄 - 21 May 2019

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$141,065,573,610.27
$7,963.33
17,714,400 BTC
$25,127,245,056.40
<0.01%
-0.05%
0.21%
2
以太幣
$27,095,257,004.12
$255.22
106,166,033 ETH
$11,545,049,593.48
-0.17%
1.22%
18.55%
3
XRP
$16,745,727,273.31
$0.3976
42,116,677,673 XRP
$1,811,582,121.51
-0.21%
0.02%
-3.51%
4
BCH
$7,430,305,033.60
$417.55
17,794,988 BCH
$2,894,337,881.24
-0.42%
1.20%
9.06%
5
EOS
$5,739,477,557.70
$6.2893
912,581,591 EOS
$2,164,121,706.93
0.03%
0.45%
5.10%
6
LTC
$5,662,154,167.95
$91.51
61,876,226 LTC
$3,145,769,021.03
-0.16%
-0.10%
0.57%
7
BNB
$4,518,656,931.38
$32.01
141,175,490 BNB
$742,382,919.70
0.51%
9.98%
33.66%
8
USDT
$2,936,972,059.55
$1.0055
2,920,915,605 USDT
$21,591,636,939.14
0.11%
0.13%
0.60%
9
XLM
$2,588,060,013.04
$0.1343
19,267,054,195 XLM
$411,336,482.87
-0.08%
-0.54%
17.43%
10
ADA
$2,193,873,581.42
$0.08462
25,927,070,538 ADA
$97,465,476.89
-0.22%
-0.21%
2.04%
11
TRX
$1,925,874,524.55
$0.02888
66,682,072,191 TRX
$715,128,353.00
-0.28%
1.25%
5.09%
12
BSV
$1,855,438,824.11
$104.28
17,792,473 BSV
$849,739,777.43
5.94%
65.63%
72.60%
13
XMR
$1,512,600,467.91
$89.00
16,994,849 XMR
$87,816,699.11
-0.04%
1.82%
6.91%
14
DASH
$1,469,588,471.00
$166.64
8,819,122 DASH
$433,507,334.75
<0.01%
-0.10%
17.97%
15
MIOTA
$1,155,392,356.83
$0.4157
2,779,530,283 MIOTA
$23,727,834.65
-0.25%
2.41%
11.17%
16
XTZ
$1,089,704,896.78
$1.6500
660,408,699 XTZ
$3,214,384.08
-0.15%
-0.79%
10.97%
17
ATOM
$910,643,796.68
$4.7756
190,688,439 ATOM
$57,280,910.92
1.55%
0.86%
19.11%
18
ETC
$825,046,642.89
$7.4578
110,629,368 ETC
$584,199,672.73
-0.36%
0.58%
14.70%
19
NEO
$790,408,695.01
$12.16
65,000,000 NEO
$444,948,405.84
-0.48%
0.42%
10.69%
20
XEM
$783,011,523.29
$0.087
8,999,999,999 XEM
$44,256,123.61
-0.84%
-2.46%
32.53%
Ontology
Maker
Zcash
Basic Attention Token
VeChain
Bitcoin Gold
Chainlink
Crypto.com Coin
Dogecoin
USD Coin
Qtum
OmiseGO
Decred
Holo
Waves
BitTorrent
TrueUSD
Lisk
Nano
Augur
Ravencoin
Bitcoin Diamond
0x
ICON
Zilliqa
BitShares
Paxos Standard
Verge
Bytecoin
Pundi X
DigiByte
IOST
Aeternity
Siacoin
Huobi Token
Komodo
Enjin Coin
ABBC Coin
Insight Chain
Steem
Aurora
Bytom
Qubitica
ThoreCoin
THETA
Waltonchain
KuCoin Shares
Status
Stratis
Golem
Cryptonex
Dent
aelf
MaidSafeCoin
Single Collateral DAI
Factom
VestChain
Ardor
MCO
Project Pai
Horizen
Mixin
TrueChain
SOLVE
DigixDAO
Ark
MonaCoin
Newton
GXChain
Aion
WAX
Matic Network
Clams
Decentraland
NEXT
Santiment Network Token
Loopring
Metaverse ETP
HyperCash
Loom Network
Elastos
Zcoin
ReddCoin
Arcblock
Populous
LATOKEN
MOAC
NULS
Orbs
Nebulas
Revain
Power Ledger
Maximine Coin
Clipper Coin
Veritaseum
WaykiChain
Japan Content Token
#MetaHash
Kyber Network
Bancor
Electroneum
QASH
Celer Network
iExec RLC
Wanchain
Bread
FunFair
Polymath
Syscoin
IoTeX
TomoChain
Energi
PIVX
ODEM
CasinoCoin
Nexo
Particl
Buggyra Coin Zero
Storj
Bibox Token
STASIS EURO
Spectre.ai Dividend Token
Enigma
Lambda
Kin
UGAS
Nxt
Groestlcoin
CyberMiles
Utrust
RSK Infrastructure Framework
ProximaX
Theta Fuel
Mithril
Unobtanium
EDUCare
Linkey
Ecoreal Estate
Grin
CRYPTO20
Metadium
Centrality
TenX
Gas
Mainframe
TOP
Cindicator
QuarkChain
REPO
Civic
Fantom
Cortex
Obyte
SingularityNET
Apollo Currency
MediBloc [ERC20]
Gold Bits Coin
Gnosis
Dynamic Trading Rights
Skycoin
Fusion
Iconomi
Robotina
Lightning Bitcoin
ILCoin
Einsteinium
BnkToTheFuture
Gemini Dollar
INO COIN
Vertcoin
Cred
Nexus
Hyperion
Noah Coin
Ren
Digitex Futures
NKN
Eidoo
Quantum Resistant Ledger
Aragon