加密貨幣:  11,123交易所:  391市值:  NT$44,747,845,609,20224小時交易量:  NT$2,297,309,489,642市佔率:  比特幣: 46.7% 以太幣: 18.6%ETH Gas:  40 Gwei

歷史記錄 - 03 February 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.70TNT$1,695,390,079,626

17,517,787 BTC
$5,043,937,584
0.19%
-1.15%
-3.04%
2
XRP

NT$347.72BNT$347,724,929,799

41,163,466,448 XRP *
$438,357,004
-0.01%
-2.08%
-1.76%
3
以太幣

NT$314.45BNT$314,449,821,412

104,703,610 ETH
$2,519,334,757
-0.06%
-1.83%
-4.83%
4
EOS

NT$60.15BNT$60,148,329,084

906,245,118 EOS *
$567,625,069
-0.34%
-0.79%
0.06%
5
BCH

NT$58.44BNT$58,438,987,315

17,602,425 BCH
$218,977,856
0.33%
-1.61%
-2.39%
6
USDT

NT$56.46BNT$56,463,324,258

2,020,855,917 USDT *
$3,756,996,124
-0.18%
-0.33%
-0.98%
7
LTC

NT$56.35BNT$56,345,720,531

60,310,581 LTC
$820,461,891
-0.29%
-1.55%
2.84%
8
TRX

NT$47.39BNT$47,389,011,592

66,668,553,480 TRX
$174,803,441
-0.31%
-1.76%
-11.17%
9
XLM

NT$43.56BNT$43,562,964,536

19,167,472,159 XLM *
$106,729,578
0.25%
-1.68%
-14.41%
10
BSV

NT$31.34BNT$31,335,257,358

17,601,461 BSV
$58,052,365
-0.14%
-2.46%
-9.82%
11
ADA

NT$27.55BNT$27,547,522,441

25,927,070,538 ADA
$12,940,762
-0.20%
-2.38%
-6.69%
12
BNB

NT$24.32BNT$24,318,264,631

129,175,490 BNB *
$59,942,158
0.94%
-1.45%
-4.05%
13
XMR

NT$20.10BNT$20,099,497,824

16,767,882 XMR
$45,359,366
0.26%
-0.37%
-6.83%
14
MIOTA

NT$19.37BNT$19,372,478,076

2,779,530,283 MIOTA *
$5,980,121
-0.16%
-2.58%
-7.92%
15
DASH

NT$16.09BNT$16,093,963,979

8,611,031 DASH
$161,289,431
0.11%
-1.07%
-5.84%
16
NEO

NT$12.75BNT$12,753,487,992

65,000,000 NEO *
$113,281,405
0.17%
-2.33%
-5.12%
17
ETC

NT$11.83BNT$11,829,361,599

108,012,792 ETC
$156,280,488
0.03%
-1.39%
-6.91%
18
XEM

NT$9.87BNT$9,873,164,262

8,999,999,999 XEM *
$13,814,930
-0.18%
-3.89%
-24.96%
19
USDC

NT$8.45BNT$8,452,431,244

298,283,047 USDC *
$26,365,349
0.06%
0.11%
-0.13%
20
WAVES

NT$7.87BNT$7,868,574,713

100,000,000 WAVES *
$23,050,834
-0.54%
3.62%
3.79%
Zcash
Maker
Tezos
Dogecoin
VeChain
TrueUSD
Ontology
Bitcoin Gold
Qtum
Augur
Holo
OmiseGO
Decred
Zilliqa
0x
Chainlink
Basic Attention Token
Lisk
Paxos Standard
Nano
Bitcoin Diamond
Bytecoin
BitShares
DigiByte
Pundi X
Steem
Gemini Dollar
ICON
Verge
Siacoin
Aeternity
Stratis
Revain
Bytom
Single Collateral DAI
IOST
Komodo
Status
Populous
Electroneum
REPO
Cryptonex
Golem
Ardor
Factom
MaidSafeCoin
Insight Chain
ODEM
Huobi Token
Loopring
Aurora
Ark
Mixin
HyperCash
THETA
Linkey
Waltonchain
PIVX
Nexo
Decentraland
ReddCoin
STASIS EURO
Project Pai
GXChain
Crypto.com Coin
KuCoin Shares
Aion
Zcoin
Power Ledger
DigixDAO
MonaCoin
MCO
Elastos
Bancor
Ravencoin
Dent
MOAC
WAX
Wanchain
Veritaseum
TenX
aelf
Metaverse ETP
Polymath
Apollo Currency
Digitex Futures
Loom Network
Nxt
NULS
Buggyra Coin Zero
Credo
QASH
Syscoin
Nebulas
MobileGo
Horizen
WaykiChain
QuarkChain
SingularityNET
FunFair
Everus
Optimal Shelf Availability Token
Santiment Network Token
OneRoot Network
Enjin Coin
Quant
Endor Protocol
Obyte
iExec RLC
Enigma
TomoChain
Kin
Spectre.ai Dividend Token
Gas
Storj
Eidoo
Kyber Network
Nexus
Dragonchain
Mithril
CyberMiles
Particl
Bitcoin Private
ProximaX
IoTeX
SALT
Bread
Dentacoin
Dimecoin
Civic
Bitcoiin
Substratum
XYO
Maximine Coin
TokenClub
Flash
Genesis Vision
Cube
HYCON
CRYPTO20
Mainframe
Cortex
Edgeless
Cindicator
BOScoin
Request
LockTrip
WeOwn
Moeda Loyalty Points
Neblio
Unobtanium
Storm
Nectar
Groestlcoin
Odyssey
Bibox Token
EvenCoin
TrueChain
SIRIN LABS Token
Gnosis
Vertcoin
Voyager Token
Gifto
Ignis
Qubitica
Peercoin
GoChain
BnkToTheFuture
THEKEY
BLOCKv
Smartlands
Streamr DATAcoin
Lisk Machine Learning
BridgeCoin
Bezant
Emercoin
Telcoin
Skycoin
PumaPay
Po.et