加密貨幣:  11,120交易所:  391市值:  NT$45,411,104,230,83124小時交易量:  NT$2,371,174,815,412市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 27 January 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.75TNT$1,752,898,259,333

17,504,987 BTC
$5,570,752,966
-0.27%
-0.57%
-0.39%
2
XRP

NT$355.89BNT$355,892,128,873

41,163,466,448 XRP *
$362,599,965
-0.47%
-1.76%
-3.57%
3
以太幣

NT$331.42BNT$331,418,669,208

104,595,400 ETH
$2,775,888,287
-0.92%
-2.60%
-4.68%
4
BCH

NT$60.40BNT$60,401,804,111

17,589,888 BCH
$201,627,687
-0.63%
-3.42%
-0.64%
5
EOS

NT$60.17BNT$60,173,821,605

906,245,118 EOS *
$780,419,369
-0.80%
-2.62%
0.51%
6
USDT

NT$56.85BNT$56,853,929,424

2,017,251,167 USDT *
$3,932,642,453
-0.10%
-0.14%
-0.85%
7
LTC

NT$54.83BNT$54,832,412,641

60,212,150 LTC
$678,149,673
-0.93%
-1.82%
4.51%
8
TRX

NT$54.54BNT$54,539,030,038

66,660,999,286 TRX
$395,857,213
-0.58%
2.11%
22.41%
9
XLM

NT$51.58BNT$51,579,776,539

19,166,823,282 XLM *
$134,988,476
0.46%
-3.71%
-7.73%
10
BSV

NT$35.30BNT$35,299,577,506

17,588,911 BSV
$56,898,464
-0.45%
-3.00%
-4.60%
11
ADA

NT$29.82BNT$29,822,463,535

25,927,070,538 ADA
$20,835,107
-0.28%
-3.53%
-5.10%
12
BNB

NT$25.58BNT$25,582,741,313

129,175,490 BNB *
$52,872,347
-0.25%
1.45%
8.91%
13
XMR

NT$21.80BNT$21,799,230,861

16,751,487 XMR
$37,895,260
-0.06%
1.55%
5.41%
14
MIOTA

NT$21.44BNT$21,436,144,858

2,779,530,283 MIOTA *
$10,125,439
-0.65%
-3.69%
-9.28%
15
DASH

NT$17.14BNT$17,140,658,253

8,592,090 DASH
$162,049,523
-0.62%
-3.54%
2.25%
16
NEO

NT$13.47BNT$13,474,364,418

65,000,000 NEO *
$120,602,207
-0.91%
-1.33%
-2.34%
17
XEM

NT$13.26BNT$13,255,966,939

8,999,999,999 XEM *
$12,643,508
-0.44%
-3.70%
-6.17%
18
ETC

NT$12.82BNT$12,815,057,167

107,842,201 ETC
$128,215,641
-0.87%
-1.52%
-1.23%
19
USDC

NT$9.32BNT$9,320,465,588

328,998,264 USDC *
$17,334,193
-0.19%
0.03%
-0.29%
20
MKR

NT$8.81BNT$8,810,851,848

728,228 MKR *
$6,000,950
-0.32%
-3.95%
-3.14%
Zcash
Waves
Tezos
Dogecoin
VeChain
TrueUSD
Holo
Ontology
Bitcoin Gold
Zilliqa
Qtum
OmiseGO
0x
Decred
Basic Attention Token
Chainlink
Augur
Lisk
Paxos Standard
Nano
Pundi X
Bitcoin Diamond
Bytecoin
ICON
DigiByte
BitShares
Steem
Siacoin
Revain
Verge
Gemini Dollar
Aeternity
Stratis
Bytom
Komodo
Single Collateral DAI
IOST
Status
Populous
Electroneum
Golem
PayPie
Factom
Cryptonex
REPO
Aurora
ODEM
MaidSafeCoin
Loopring
Ardor
Huobi Token
Insight Chain
Ark
Mixin
Polymath
Waltonchain
HyperCash
Project Pai
PIVX
ReddCoin
THETA
Decentraland
Dentacoin
Linkey
KuCoin Shares
DigixDAO
Aion
Bancor
STASIS EURO
MCO
Ravencoin
Power Ledger
Wanchain
GXChain
Elastos
Zcoin
WAX
MonaCoin
Nexo
Crypto.com Coin
TenX
Buggyra Coin Zero
Metaverse ETP
MOAC
aelf
Veritaseum
QASH
QuarkChain
SingularityNET
Centrality
Loom Network
NULS
Nxt
Digitex Futures
Nebulas
Apollo Currency
Enjin Coin
Horizen
Syscoin
MobileGo
Optimal Shelf Availability Token
Credo
FunFair
Particl
WaykiChain
Kin
Mithril
Nexus
Obyte
Eidoo
Enigma
Gas
iExec RLC
Kyber Network
CyberMiles
Endor Protocol
Dent
Santiment Network Token
Dragonchain
Quant
ProximaX
SALT
Storj
Bread
OneRoot Network
Bitcoin Private
HYCON
Substratum
BOScoin
Civic
TomoChain
Spectre.ai Dividend Token
Nasdacoin
Cube
TokenClub
Odyssey
SIRIN LABS Token
Maximine Coin
LockTrip
Genesis Vision
Request
Cortex
Nectar
Neblio
Storm
Moeda Loyalty Points
Cindicator
Groestlcoin
Mainframe
CRYPTO20
Unobtanium
Gifto
Bibox Token
Voyager Token
GoChain
EvenCoin
Tokenomy
TrueChain
XYO
Qubitica
Smartlands
Vertcoin
FREE Coin
THEKEY
Iconomi
BnkToTheFuture
Dynamic Trading Rights
Blocknet
TokenPay
Emercoin
Po.et
Streamr DATAcoin
Peercoin
Gnosis
Ignis
BLOCKv
Skycoin
BridgeCoin
Lisk Machine Learning
Aragon