Historical Snapshot - 16 December 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$320,225,997,953.70	$16,647.48	19,235,700 BTC	$24,031,608,959.50	-0.65%	-4.13%	-2.83%
2	ETH Ethereum	ETH	$142,964,413,923.36	$1,168.26	122,373,866 ETH *	$9,297,811,507.17	-1.20%	-7.75%	-7.60%
3	USDT Tether	USDT	$66,050,364,004.88	$1.0002	66,040,020,111 USDT *	$31,897,990,626.94	<0.01%	<0.01%	<0.01%
4	USDC USD Coin	USDC	$44,971,380,863.62	$0.9999	44,975,817,416 USDC *	$3,154,403,231.43	0.01%	-0.01%	-0.01%
5	BNB BNB	BNB	$36,989,640,967.79	$231.23	159,967,354 BNB *	$1,264,053,277.27	-0.13%	-10.47%	-19.18%
6	BUSD Binance USD	BUSD	$18,446,408,579.02	$1.0003	18,441,655,523 BUSD *	$6,499,618,945.21	<0.01%	0.04%	0.04%
7	XRP XRP	XRP	$17,720,304,136.64	$0.352	50,343,500,506 XRP *	$1,061,370,203.25	-0.31%	-6.94%	-9.55%
8	DOGE Dogecoin	DOGE	$10,075,240,068.29	$0.07594	132,670,764,300 DOGE	$699,338,853.13	-1.58%	-10.36%	-21.44%
9	ADA Cardano	ADA	$9,105,451,013.39	$0.2641	34,481,197,414 ADA *	$415,410,447.92	-0.83%	-12.04%	-15.27%
10	MATIC Polygon	MATIC	$6,950,722,282.21	$0.7958	8,734,317,475 MATIC *	$423,423,337.20	-0.96%	-9.36%	-12.50%
11	DAI Dai	DAI	$5,819,418,387.86	$0.9994	5,822,972,335 DAI *	$247,988,760.96	0.06%	-0.02%	-0.02%
12	DOT Polkadot	DOT	$5,343,721,011.87	$4.6559	1,147,741,660 DOT *	$259,854,945.07	-1.28%	-10.92%	-12.06%
13	TRX TRON	TRX	$4,873,559,302.93	$0.05296	92,031,499,668 TRX *	$240,564,734.88	-1.01%	-5.05%	-3.11%
14	LTC Litecoin	LTC	$4,765,168,476.72	$66.33	71,843,794 LTC	$725,577,784.38	0.36%	-8.31%	-13.11%
15	SHIB Shiba Inu	SHIB	$4,507,478,091.63	$0.00000821	549,063,278,876,302 SHIB *	$163,155,372.84	-0.18%	-7.32%	-10.92%
16	SOL Solana	SOL	$4,496,435,712.93	$12.27	366,559,060 SOL *	$358,747,839.73	-1.67%	-12.52%	-9.67%
17	UNI Uniswap	UNI	$4,046,263,727.95	$5.3086	762,209,327 UNI *	$95,417,701.05	-1.36%	-8.50%	-13.71%
18	AVAX Avalanche	AVAX	$3,684,854,771.31	$11.85	311,041,848 AVAX *	$194,845,680.75	-1.36%	-10.05%	-11.93%
19	LEO UNUS SED LEO	LEO	$3,524,102,987.00	$3.6942	953,954,130 LEO *	$2,274,836.37	0.12%	0.22%	-1.50%
20	WBTC Wrapped Bitcoin	WBTC	$3,083,350,219.75	$16,576.27	186,010 WBTC *	$142,651,839.68	-0.61%	-4.36%	-3.04%
	Chainlink
	Toncoin
	Monero
	Cosmos
	Ethereum Classic
	Stellar
	Bitcoin Cash
	Cronos
	OKB
	Quant
	Algorand
	ApeCoin
	VeChain
	NEAR Protocol
	Hedera
	Filecoin
	Internet Computer
	Pax Dollar
	EOS
	MultiversX (Elrond)
	Bitcoin SV
	Huobi Token
	Terra Classic
	Flow
	Tezos
	Aave
	TrueUSD
	Chiliz
	Theta Network
	Trust Wallet Token
	USDD
	The Sandbox
	Axie Infinity
	Zcash
	KuCoin Token
	Decentraland
	Gemini Dollar
	BitTorrent-New
	BitDAO
	Chain
	Fantom
	Aptos
	Maker
	PancakeSwap
	PAX Gold
	eCash
	Klaytn
	The Graph
	Dash
	Neo
	IOTA
	THORChain
	Fei USD
	Mina
	GMX
	Neutrino USD
	Synthetix
	Osmosis
	GateToken
	Nexo
	Stacks
	EthereumPoW
	Lido DAO
	Zilliqa
	ImmutableX
	1inch Network
	Curve DAO Token
	XDC Network
	Basic Attention Token
	Casper
	Decred
	Loopring
	NEM
	Holo
	Enjin Coin
	Kava
	Celo
	Balancer
	Compound
	Arweave
	Convex Finance
	Bitcoin Gold
	Ethereum Name Service
	Ravencoin
	Helium
	Theta Fuel
	Optimism
	Qtum
	SushiSwap
	Gnosis
	Oasis Network
	SwissBorg
	TerraClassicUSD
	Kusama
	yearn.finance
	Golem
	IoTeX
	Kadena
	STEPN
	JUST
	Symbol
	Chia
	Ankr
	Mask Network
	Waves
	BinaryX
	Moonbeam
	Terra
	Polymath
	Dogelon Mars
	Harmony
	Astar
	WOO Network
	Ontology
	OMG Network
	JasmyCoin
	Gala
	Livepeer
	0x
	ICON
	Hive
	SafePal
	Reserve Rights
	IOST
	Siacoin
	Amp
	Threshold
	DigiByte
	APENFT
	Ribbon Finance
	Flux
	BORA
	Audius
	Horizen
	MAGIC
	Bone ShibaSwap
	Braintrust
	WAX
	Celsius
	Storj
	Render Token
	ABBC Coin
	SXP
	UMA
	Injective
	ssv.network
	Secret
	ConstitutionDAO
	Energy Web Token
	PlayDapp
	Civic
	Ocean Protocol
	Nano
	Lisk
	dYdX
	Smooth Love Potion
	Pundi X (New)
	Tribe
	iExec RLC
	MXC
	Request
	Kyber Network Crystal v2
	MediBloc
	SKALE
	Frax Share
	API3
	Voyager Token
	Status
	DAO Maker
	MX TOKEN
	Vulcan Forged PYR
	WINkLink
	Aragon
	Chromia
	Illuvium
	Ontology Gas
	Ren
	Celer Network
	Persistence
	aelf