Historical Snapshot - 16 December 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$320,225,997,953.70
$16,647.48
19,235,700 BTC
$24,031,608,959.50
-0.65%
-4.13%
-2.83%
2
ETH
$142,964,413,923.36
$1,168.26
122,373,866 ETH *
$9,297,811,507.17
-1.20%
-7.75%
-7.60%
3
USDT
$66,050,364,004.88
$1.0002
66,040,020,111 USDT *
$31,897,990,626.94
<0.01%
<0.01%
<0.01%
4
USDC
$44,971,380,863.62
$0.9999
44,975,817,416 USDC *
$3,154,403,231.43
0.01%
-0.01%
-0.01%
5
BNB
$36,989,640,967.79
$231.23
159,967,354 BNB *
$1,264,053,277.27
-0.13%
-10.47%
-19.18%
6
BUSD
$18,446,408,579.02
$1.0003
18,441,655,523 BUSD *
$6,499,618,945.21
<0.01%
0.04%
0.04%
7
XRP
$17,720,304,136.64
$0.352
50,343,500,506 XRP *
$1,061,370,203.25
-0.31%
-6.94%
-9.55%
8
DOGE
$10,075,240,068.29
$0.07594
132,670,764,300 DOGE
$699,338,853.13
-1.58%
-10.36%
-21.44%
9
ADA
$9,105,451,013.39
$0.2641
34,481,197,414 ADA *
$415,410,447.92
-0.83%
-12.04%
-15.27%
10
MATIC
$6,950,722,282.21
$0.7958
8,734,317,475 MATIC *
$423,423,337.20
-0.96%
-9.36%
-12.50%
11
DAI
$5,819,418,387.86
$0.9994
5,822,972,335 DAI *
$247,988,760.96
0.06%
-0.02%
-0.02%
12
DOT
$5,343,721,011.87
$4.6559
1,147,741,660 DOT *
$259,854,945.07
-1.28%
-10.92%
-12.06%
13
TRX
$4,873,559,302.93
$0.05296
92,031,499,668 TRX *
$240,564,734.88
-1.01%
-5.05%
-3.11%
14
LTC
$4,765,168,476.72
$66.33
71,843,794 LTC
$725,577,784.38
0.36%
-8.31%
-13.11%
15
SHIB
$4,507,478,091.63
$0.00000821
549,063,278,876,302 SHIB *
$163,155,372.84
-0.18%
-7.32%
-10.92%
16
SOL
$4,496,435,712.93
$12.27
366,559,060 SOL *
$358,747,839.73
-1.67%
-12.52%
-9.67%
17
UNI
$4,046,263,727.95
$5.3086
762,209,327 UNI *
$95,417,701.05
-1.36%
-8.50%
-13.71%
18
AVAX
$3,684,854,771.31
$11.85
311,041,848 AVAX *
$194,845,680.75
-1.36%
-10.05%
-11.93%
19
LEO
$3,524,102,987.00
$3.6942
953,954,130 LEO *
$2,274,836.37
0.12%
0.22%
-1.50%
20
WBTC
$3,083,350,219.75
$16,576.27
186,010 WBTC *
$142,651,839.68
-0.61%
-4.36%
-3.04%
Chainlink
Toncoin
Monero
Cosmos
Ethereum Classic
Stellar
Bitcoin Cash
Cronos
OKB
Quant
Algorand
ApeCoin
VeChain
NEAR Protocol
Hedera
Filecoin
Internet Computer
Pax Dollar
EOS
MultiversX (Elrond)
Bitcoin SV
Huobi Token
Terra Classic
Flow
Tezos
Aave
TrueUSD
Chiliz
Theta Network
Trust Wallet Token
USDD
The Sandbox
Axie Infinity
Zcash
KuCoin Token
Decentraland
Gemini Dollar
BitTorrent-New
BitDAO
Chain
Fantom
Aptos
Maker
PancakeSwap
PAX Gold
eCash
Klaytn
The Graph
Dash
Neo
IOTA
THORChain
Fei USD
Mina
GMX
Neutrino USD
Synthetix
Osmosis
GateToken
Nexo
Stacks
EthereumPoW
Lido DAO
Zilliqa
ImmutableX
1inch Network
Curve DAO Token
XDC Network
Basic Attention Token
Casper
Decred
Loopring
NEM
Holo
Enjin Coin
Kava
Celo
Balancer
Compound
Arweave
Convex Finance
Bitcoin Gold
Ethereum Name Service
Ravencoin
Helium
Theta Fuel
Optimism
Qtum
SushiSwap
Gnosis
Oasis Network
SwissBorg
TerraClassicUSD
Kusama
yearn.finance
Golem
IoTeX
Kadena
STEPN
JUST
Symbol
Chia
Ankr
Mask Network
Waves
BinaryX
Moonbeam
Terra
Polymath
Dogelon Mars
Harmony
Astar
WOO Network
Ontology
OMG Network
JasmyCoin
Gala
Livepeer
0x
ICON
Hive
SafePal
Reserve Rights
IOST
Siacoin
Amp
Threshold
DigiByte
APENFT
Ribbon Finance
Flux
BORA
Audius
Horizen
MAGIC
Bone ShibaSwap
Braintrust
WAX
Celsius
Storj
Render Token
ABBC Coin
SXP
UMA
Injective
ssv.network
Secret
ConstitutionDAO
Energy Web Token
PlayDapp
Civic
Ocean Protocol
Nano
Lisk
dYdX
Smooth Love Potion
Pundi X (New)
Tribe
iExec RLC
MXC
Request
Kyber Network Crystal v2
MediBloc
SKALE
Frax Share
API3
Voyager Token
Status
DAO Maker
MX TOKEN
Vulcan Forged PYR
WINkLink
Aragon
Chromia
Illuvium
Ontology Gas
Ren
Celer Network
Persistence
aelf