Historical Snapshot - 01 December 2021

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$1,080,977,744,339.22	$57,229.83	18,888,362 BTC	$36,858,195,306.81	0.17%	0.39%	0.04%
2	ETH Ethereum	ETH	$543,871,223,794.94	$4,586.99	118,568,213 ETH	$27,634,826,695.15	0.41%	-0.96%	7.27%
3	BNB Binance Coin	BNB	$104,746,377,980.81	$627.97	166,801,148 BNB *	$2,806,563,703.07	0.65%	0.85%	6.28%
4	USDT Tether	USDT	$73,597,111,083.22	$1.0003	73,578,322,707 USDT *	$80,908,197,091.19	-0.03%	0.00%	0.05%
5	SOL Solana	SOL	$70,205,130,263.47	$229.80	305,506,372 SOL *	$3,532,771,294.16	1.87%	10.13%	11.52%
6	ADA Cardano	ADA	$51,559,334,595.58	$1.5477	33,313,246,915 ADA	$1,666,236,480.65	0.23%	-0.46%	-7.22%
7	XRP XRP	XRP	$46,787,835,444.72	$0.9909	47,216,103,219 XRP *	$2,570,587,577.40	-0.03%	-0.78%	-4.25%
8	USDC USD Coin	USDC	$38,881,387,966.00	$0.9996	38,897,208,228 USDC *	$4,989,445,951.72	-0.03%	0.01%	0.03%
9	DOT Polkadot	DOT	$36,316,517,302.68	$36.77	987,579,315 DOT *	$1,247,647,114.99	0.27%	-3.13%	-4.15%
10	DOGE Dogecoin	DOGE	$27,724,626,414.51	$0.2095	132,345,354,982 DOGE	$988,030,934.10	0.59%	-2.43%	-3.61%
11	AVAX Avalanche	AVAX	$26,819,275,072.90	$119.75	223,958,957 AVAX *	$1,437,422,166.95	0.82%	-0.49%	3.96%
12	LUNA Terra	LUNA	$25,043,380,158.30	$64.23	389,892,245 LUNA *	$2,289,911,024.50	0.16%	7.56%	66.39%
13	SHIB SHIBA INU	SHIB	$24,277,197,069.25	$0.00004422	549,051,697,509,177 SHIB *	$3,482,541,861.27	0.40%	-6.82%	16.70%
14	CRO Crypto.com Coin	CRO	$18,219,770,449.19	$0.7212	25,263,013,692 CRO *	$642,032,636.63	0.76%	4.46%	-19.04%
15	LTC Litecoin	LTC	$14,438,687,099.91	$208.97	69,094,132 LTC	$1,739,548,260.15	0.65%	0.46%	-1.62%
16	WBTC Wrapped Bitcoin	WBTC	$14,269,665,021.58	$56,185.12	253,976 WBTC *	$338,659,190.75	<0.01%	0.63%	-0.71%
17	MATIC Polygon	MATIC	$14,101,630,437.04	$2.0083	7,021,682,963 MATIC *	$2,527,343,019.35	2.37%	12.49%	18.97%
18	BUSD Binance USD	BUSD	$13,542,343,754.44	$1.0007	13,532,537,943 BUSD *	$8,179,496,912.53	0.07%	0.10%	0.23%
19	UNI Uniswap	UNI	$13,168,525,539.86	$20.97	627,904,919 UNI *	$352,926,487.94	-0.21%	-1.27%	0.63%
20	ALGO Algorand	ALGO	$12,372,006,582.85	$1.9679	6,286,923,088 ALGO *	$786,558,602.19	1.47%	8.50%	12.84%
	Chainlink
	Bitcoin Cash
	Decentraland
	Axie Infinity
	Elrond
	Stellar
	TerraUSD
	VeChain
	Internet Computer
	Filecoin
	FTX Token
	TRON
	THETA
	Dai
	Hedera
	Ethereum Classic
	Bitcoin BEP2
	Cosmos
	The Sandbox
	Fantom
	NEAR Protocol
	Gala
	Tezos
	The Graph
	Monero
	Helium
	EOS
	IOTA
	Flow
	Klaytn
	Stacks
	Loopring
	Aave
	Kusama
	PancakeSwap
	UNUS SED LEO
	BitTorrent
	Zcash
	Maker
	Enjin Coin
	eCash
	Bitcoin SV
	THORChain
	Harmony
	Kadena
	Neo
	Chiliz
	Amp
	Waves
	Quant
	Basic Attention Token
	KuCoin Token
	Curve DAO Token
	Holo
	Arweave
	Dash
	Celo
	Compound
	Theta Fuel
	Nexo
	NEM
	Huobi Token
	OKB
	Qtum
	IoTeX
	Decred
	Mina
	Immutable X
	Voyager Token
	TrueUSD
	Horizen
	WAX
	Audius
	ICON
	Ankr
	Livepeer
	OMG Network
	Siacoin
	Ravencoin
	Oasis Network
	XDC Network
	yearn.finance
	Zilliqa
	BORA
	renBTC
	0x
	Bitcoin Gold
	SushiSwap
	Bancor
	Pax Dollar
	Ren
	Celsius
	Hive
	Revain
	Storj
	Perpetual Protocol
	Secret
	Nervos Network
	Raydium
	Velas
	Dogelon Mars
	Ontology
	Synthetix
	UMA
	SKALE Network
	Ocean Protocol
	Telcoin
	Serum
	Golem
	Kava
	IOST
	dYdX
	Moonriver
	DigiByte
	CEEK VR
	Reserve Rights
	Polymath
	SwissBorg
	Celer Network
	Gnosis
	Request
	1inch Network
	MyNeighborAlice
	XYO
	WINkLink
	NuCypher
	OriginTrail
	DigitalBits
	Fetch.ai
	Casper
	WOO Network
	Neutrino USD
	Injective Protocol
	GateToken
	JUST
	Ultra
	Syscoin
	Chromia
	Mdex
	Cartesi
	BakeryToken
	Dent
	Lisk
	Dvision Network
	Function X
	Swipe
	Flux
	MediBloc
	Fei USD
	Alpha Finance Lab
	COTI
	WazirX
	Reef
	Origin Protocol
	Civic
	Verge
	Divi
	Bitcoin Standard Hashrate Token
	MX Token
	Ardor
	Phantasma
	VeThor Token
	NKN
	Status
	Polkastarter
	Energy Web Token
	Orchid
	Conflux
	iExec RLC
	Bitcoin Diamond
	Unibright
	PAX Gold
	Ampleforth
	Badger DAO
	StormX
	Ontology Gas
	Powerledger
	aelf
	MCO
	HUSD