Historical Snapshot - 14 November 2021

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$1,235,578,996,842.01
$65,466.84
18,873,356 BTC
$25,122,092,190.66
1.49%
1.55%
3.38%
2
ETH
$547,499,259,423.05
$4,626.36
118,343,441 ETH
$12,172,962,219.01
1.18%
-0.54%
0.13%
3
BNB
$108,573,881,513.51
$650.92
166,801,148 BNB *
$2,101,401,990.19
0.34%
0.13%
0.07%
4
USDT
$73,886,983,972.75
$1.00
73,859,886,039 USDT *
$54,429,579,951.67
0.06%
-0.05%
-0.11%
5
SOL
$72,293,544,193.71
$238.43
303,212,270 SOL *
$1,705,211,599.76
0.38%
-1.41%
-4.56%
6
ADA
$67,957,824,618.31
$2.04
33,298,738,703 ADA
$1,527,465,250.40
0.43%
-0.60%
0.94%
7
XRP
$56,053,003,302.56
$1.19
47,158,974,920 XRP *
$2,210,065,757.16
0.41%
-0.28%
-2.38%
8
DOT
$45,825,480,831.19
$46.40
987,579,315 DOT *
$943,480,234.20
1.05%
-1.54%
-11.24%
9
DOGE
$34,734,180,476.45
$0.2629
132,113,581,229 DOGE
$1,264,556,615.12
0.48%
0.46%
-1.28%
10
USDC
$34,412,186,959.27
$0.9996
34,424,351,584 USDC *
$3,318,788,370.98
-0.03%
-0.12%
-0.10%
11
SHIB
$29,224,920,448.81
$0.00005322
549,095,509,738,353 SHIB *
$2,504,828,825.05
0.93%
2.98%
-6.44%
12
LUNA
$22,934,566,870.94
$51.07
449,108,844 LUNA *
$417,524,170.22
1.04%
-2.12%
0.90%
13
AVAX
$21,016,118,864.42
$95.40
220,286,577 AVAX *
$1,142,384,672.19
0.69%
-1.91%
8.78%
14
LTC
$19,175,487,237.11
$278.01
68,974,708 LTC
$3,230,589,098.21
1.64%
7.72%
37.59%
15
LINK
$15,723,322,069.04
$33.78
465,509,554 LINK *
$693,178,394.16
1.01%
-0.85%
4.41%
16
WBTC
$15,443,475,491.31
$64,581.36
239,132 WBTC *
$193,216,793.43
0.77%
-1.47%
1.97%
17
UNI
$15,419,200,243.03
$24.57
627,596,089 UNI *
$164,014,839.07
0.93%
-0.48%
-3.08%
18
BCH
$12,828,749,038.11
$678.74
18,900,750 BCH
$1,109,798,291.78
1.53%
1.77%
12.96%
19
BUSD
$12,694,574,047.66
$1
12,694,721,882 BUSD *
$4,777,418,261.51
0.05%
0.01%
-0.06%
20
ALGO
$12,393,145,879.50
$1.98
6,249,287,872 ALGO *
$466,084,927.93
0.39%
-4.77%
6.31%
Polygon
Crypto.com Coin
VeChain
Stellar
Internet Computer
Axie Infinity
TRON
Filecoin
Ethereum Classic
Cosmos
THETA
Bitcoin BEP2
FTX Token
Hedera
Fantom
NEAR Protocol
Dai
Elrond
Decentraland
Helium
Tezos
The Graph
TerraUSD
Monero
EOS
PancakeSwap
Aave
Loopring
Flow
eCash
Klaytn
Kusama
IOTA
Neo
Chiliz
Bitcoin SV
Kadena
THORChain
Quant
Maker
Harmony
Stacks
UNUS SED LEO
Zcash
The Sandbox
Enjin Coin
BitTorrent
Waves
Amp
Dash
Arweave
Holo
IoTeX
Compound
Celo
KuCoin Token
Nexo
Theta Fuel
NEM
Qtum
Basic Attention Token
Curve DAO Token
OMG Network
OKB
ICON
Decred
Huobi Token
Mina
WAX
SushiSwap
Livepeer
Ravencoin
Audius
Revain
yearn.finance
Zilliqa
TrueUSD
Perpetual Protocol
Bitcoin Gold
Secret
XDC Network
Synthetix
Celsius
Horizen
Ankr
Telcoin
renBTC
0x
Bancor
UMA
Siacoin
Ontology
Dogelon Mars
Pax Dollar
Serum
Ren
DigiByte
IOST
WOO Network
SKALE Network
Moonriver
Raydium
Nervos Network
dYdX
Velas
XYO
Voyager Token
Nano
1inch Network
SwissBorg
Celer Network
NuCypher
OriginTrail
Gnosis
Dent
Mdex
WINkLink
Fetch.ai
Storj
DigitalBits
Ocean Protocol
Kava
Reserve Rights
Neutrino USD
GateToken
Cartesi
Flux
Chromia
Golem
Injective Protocol
Alpha Finance Lab
Polymath
Reef
Verge
Swipe
WazirX
CEEK VR
Function X
NKN
Orchid
COTI
Lisk
Numeraire
Bitcoin Standard Hashrate Token
VeThor Token
BakeryToken
Fei USD
Origin Protocol
BORA
Bitcoin Diamond
MediBloc
Ultra
Conflux
iExec RLC
Badger DAO
Casper
Oasis Network
ASD
Hive
Energy Web Token
MyNeighborAlice
Status
Keep3rV1
Civic
PAX Gold
Ardor
Ontology Gas
Proton
Unibright
Prometeus
Band Protocol
Ergo
StormX
Constellation
aelf
Verasity
SingularityNET
Syscoin
Haven Protocol
Orbs