Historical Snapshot - 07 November 2021

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$1,194,778,776,481.15
$63,326.99
18,866,818 BTC
$24,726,754,301.50
0.66%
2.92%
3.27%
2
ETH
$546,381,671,971.18
$4,620.55
118,250,238 ETH
$13,541,376,033.01
0.44%
2.19%
7.75%
3
BNB
$108,496,484,780.49
$650.45
166,801,148 BNB *
$3,017,167,868.43
0.77%
2.25%
24.05%
4
SOL
$75,574,730,064.49
$249.82
302,512,515 SOL *
$2,624,869,522.47
-0.07%
-3.52%
23.42%
5
USDT
$72,645,304,847.62
$1.00
72,535,304,635 USDT *
$55,905,241,686.79
-0.03%
0.01%
0.11%
6
ADA
$67,297,292,605.33
$2.02
33,284,645,198 ADA
$1,871,914,235.30
0.01%
0.76%
2.89%
7
XRP
$57,323,540,669.26
$1.22
47,081,679,946 XRP *
$3,384,556,620.17
0.20%
5.65%
9.37%
8
DOT
$51,628,651,803.81
$52.28
987,579,315 DOT *
$1,469,149,810.73
0.71%
0.52%
22.31%
9
DOGE
$35,160,145,471.21
$0.2663
132,024,846,344 DOGE
$1,155,873,525.57
-0.05%
1.69%
-4.97%
10
USDC
$34,343,466,491.13
$1.00
34,321,193,884 USDC *
$3,580,619,669.24
-0.03%
0.03%
0.09%
11
SHIB
$31,236,713,863.56
$0.00005689
549,095,509,738,353 SHIB *
$3,123,242,450.69
0.21%
-2.85%
-15.39%
12
LUNA
$20,200,920,570.88
$50.61
399,123,308 LUNA *
$537,619,575.13
0.00%
-1.11%
18.01%
13
AVAX
$19,320,327,631.81
$87.71
220,286,577 AVAX *
$1,321,363,546.06
1.28%
11.46%
36.43%
14
UNI
$15,908,732,558.17
$25.35
627,596,089 UNI *
$165,629,136.65
0.16%
0.66%
1.42%
15
LINK
$15,010,507,436.00
$32.35
464,009,554 LINK *
$703,297,412.52
0.24%
0.83%
7.89%
16
WBTC
$14,869,196,866.72
$63,331.40
234,784 WBTC *
$271,070,656.79
0.56%
2.91%
3.18%
17
LTC
$13,925,853,206.52
$202.05
68,922,358 LTC
$1,368,484,090.52
0.45%
2.12%
5.34%
18
BUSD
$13,616,516,562.77
$1.00
13,608,731,064 BUSD *
$4,987,192,223.61
-0.04%
0.01%
0.09%
19
MATIC
$12,853,999,197.07
$1.88
6,822,312,959 MATIC *
$647,295,000.76
-0.30%
-0.04%
-2.63%
20
ALGO
$11,623,383,270.86
$1.87
6,230,941,537 ALGO *
$189,001,016.03
0.42%
1.55%
2.01%
Bitcoin Cash
VeChain
Axie Infinity
Internet Computer
Crypto.com Coin
Stellar
Cosmos
FTX Token
Filecoin
TRON
THETA
Fantom
Ethereum Classic
Bitcoin BEP2
Dai
Elrond
Hedera
Tezos
NEAR Protocol
Decentraland
The Graph
PancakeSwap
Monero
Helium
EOS
Kusama
Flow
Aave
Klaytn
IOTA
eCash
THORChain
Neo
Harmony
Bitcoin SV
Quant
UNUS SED LEO
Kadena
Stacks
Maker
Chiliz
TerraUSD
Enjin Coin
Waves
Amp
BitTorrent
Holo
Arweave
The Sandbox
OMG Network
Celo
Compound
Zcash
Theta Fuel
Dash
NEM
Loopring
Curve DAO Token
Nexo
Huobi Token
OKB
KuCoin Token
Qtum
SushiSwap
Basic Attention Token
Secret
Decred
Revain
ICON
Ravencoin
yearn.finance
Zilliqa
Audius
Mina
TrueUSD
Perpetual Protocol
Telcoin
Synthetix
XDC Network
Dogelon Mars
Bitcoin Gold
renBTC
Bancor
Ankr
Celsius
Serum
0x
Horizen
UMA
IoTeX
Siacoin
Raydium
SKALE Network
Pax Dollar
Ren
dYdX
Ontology
WAX
IOST
OriginTrail
Moonriver
1inch Network
Gnosis
Velas
XYO
DigiByte
Nervos Network
Livepeer
Nano
Mdex
Voyager Token
Dent
Celer Network
WOO Network
SwissBorg
NuCypher
DigitalBits
Fetch.ai
Ocean Protocol
Reserve Rights
Kava
Neutrino USD
Storj
Injective Protocol
GateToken
Golem
WINkLink
Polymath
Alpha Finance Lab
Reef
WazirX
Function X
NKN
COTI
Swipe
VeThor Token
Numeraire
Lisk
Bitcoin Standard Hashrate Token
Fei USD
Ampleforth
BakeryToken
ASD
Cartesi
MediBloc
Verge
Conflux
Bitcoin Diamond
iExec RLC
MyNeighborAlice
Origin Protocol
Flux
Chromia
Orchid
Ardor
Status
Badger DAO
Unibright
Verasity
Civic
PAX Gold
SingularityNET
Band Protocol
Hive
Ontology Gas
StormX
aelf
Casper
Prometeus
Constellation
BORA
Venus
Ultra
Oasis Network
Ergo
Energy Web Token
Stratis
Orbs
Proton
Propy