Historical Snapshot - 21 November 2021

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$1,108,812,311,532.82
$58,730.48
18,879,675 BTC
$26,123,447,605.05
-0.63%
-1.62%
-10.29%
2
ETH
$505,690,293,990.14
$4,269.73
118,436,045 ETH
$14,094,831,413.10
-1.03%
-3.18%
-7.71%
3
BNB
$97,627,756,571.23
$585.29
166,801,148 BNB *
$2,055,539,645.77
-0.60%
-3.07%
-10.08%
4
USDT
$73,150,326,010.51
$1.00
73,086,543,702 USDT *
$69,057,268,195.33
0.06%
0.05%
0.05%
5
SOL
$70,258,708,496.88
$231.28
303,778,580 SOL *
$2,636,480,460.22
0.68%
6.09%
-3.00%
6
ADA
$61,288,481,315.91
$1.84
33,313,246,915 ADA
$1,252,654,508.99
-1.06%
-4.27%
-9.85%
7
XRP
$49,996,674,605.71
$1.06
47,158,974,920 XRP *
$2,213,864,918.06
-0.90%
-3.41%
-10.80%
8
DOT
$41,483,968,548.71
$42.01
987,579,315 DOT *
$1,200,251,789.21
-2.19%
-0.13%
-9.47%
9
USDC
$36,182,453,344.08
$1.00
36,173,965,321 USDC *
$3,314,709,429.17
0.12%
0.05%
0.06%
10
DOGE
$29,922,574,810.22
$0.2263
132,208,763,907 DOGE
$751,789,837.67
-0.58%
-2.87%
-13.91%
11
AVAX
$28,328,813,992.67
$128.60
220,286,577 AVAX *
$3,379,295,975.59
-2.16%
2.25%
34.80%
12
SHIB
$24,262,477,308.24
$0.00004419
549,055,952,729,359 SHIB *
$1,636,858,723.08
-0.55%
-7.22%
-16.97%
13
CRO
$18,427,179,115.60
$0.7294
25,263,013,692 CRO *
$1,939,821,005.69
-6.60%
25.92%
66.34%
14
LUNA
$17,424,097,189.63
$43.60
399,612,947 LUNA *
$560,747,251.91
-1.24%
-3.36%
-14.62%
15
LTC
$15,307,773,830.72
$221.77
69,024,845 LTC
$1,787,880,755.84
-1.19%
-2.34%
-20.23%
16
WBTC
$14,344,554,290.37
$58,316.12
245,979 WBTC *
$127,891,208.70
-0.58%
-2.09%
-9.70%
17
UNI
$13,625,356,074.96
$21.70
627,857,379 UNI *
$164,787,056.22
-0.66%
-1.38%
-11.67%
18
LINK
$13,560,165,105.32
$29.04
467,009,554 LINK *
$788,167,849.22
0.52%
2.48%
-14.03%
19
BUSD
$13,226,334,363.18
$1.00
13,223,556,921 BUSD *
$6,400,898,943.94
0.01%
0.16%
0.02%
20
ALGO
$11,471,801,719.44
$1.83
6,255,288,695 ALGO *
$441,289,829.22
-0.86%
-0.13%
-7.52%
Polygon
Bitcoin Cash
VeChain
Stellar
Elrond
Axie Infinity
Internet Computer
TRON
FTX Token
TerraUSD
THETA
Cosmos
Ethereum Classic
Filecoin
Decentraland
Dai
Bitcoin BEP2
Hedera
NEAR Protocol
Fantom
Flow
Monero
Tezos
Helium
The Graph
EOS
Klaytn
IOTA
PancakeSwap
Aave
The Sandbox
Harmony
UNUS SED LEO
eCash
Loopring
Kusama
Zcash
Bitcoin SV
Neo
Maker
Kadena
Stacks
THORChain
Enjin Coin
Quant
Gala
Chiliz
Holo
Waves
BitTorrent
Dash
Arweave
Amp
IoTeX
Celo
KuCoin Token
Compound
Theta Fuel
ICON
Nexo
Huobi Token
Curve DAO Token
NEM
Basic Attention Token
Decred
Qtum
WAX
Oasis Network
OKB
Immutable X
Horizen
Mina
OMG Network
TrueUSD
Ravencoin
Secret
yearn.finance
Audius
Revain
Zilliqa
SushiSwap
Siacoin
Voyager Token
Livepeer
XDC Network
Perpetual Protocol
Ankr
Bitcoin Gold
UMA
renBTC
Synthetix
BORA
Telcoin
Bancor
Celsius
Pax Dollar
0x
Velas
Dogelon Mars
Celer Network
Moonriver
Ontology
SKALE Network
Serum
WINkLink
IOST
WOO Network
Raydium
DigiByte
Ren
SwissBorg
Dvision Network
Nervos Network
dYdX
Kava
XYO
Nano
1inch Network
DigitalBits
Storj
Fetch.ai
OriginTrail
Ocean Protocol
NuCypher
Gnosis
Mdex
Polymath
Dent
Golem
Neutrino USD
MyNeighborAlice
Injective Protocol
CEEK VR
Chromia
Swipe
Reserve Rights
GateToken
Reef
Verge
Lisk
Hive
Cartesi
Alpha Finance Lab
Ultra
Origin Protocol
Fei USD
VeThor Token
Flux
Numeraire
Function X
WazirX
NKN
Bitcoin Standard Hashrate Token
Casper
Civic
MediBloc
BakeryToken
COTI
Orchid
Powerledger
Bitcoin Diamond
Conflux
Ardor
iExec RLC
Status
PAX Gold
Ontology Gas
StormX
ASD
Badger DAO
Orbs
Syscoin
aelf
TomoChain
HUSD
Unibright
Prometeus
ABBC Coin
MX Token
Verasity