Historical Snapshot - 21 November 2021

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$1,109,182,665,918.50
$58,730.48
18,885,981 BTC
$26,123,447,605.05
-0.63%
-1.62%
-10.29%
2
ETH
$506,100,434,404.75
$4,269.73
118,532,103 ETH
$14,094,831,413.10
-1.03%
-3.18%
-7.71%
3
BNB
$97,627,756,571.23
$585.29
166,801,148 BNB *
$2,055,539,645.77
-0.60%
-3.07%
-10.08%
4
USDT
$73,185,056,292.77
$1.00
73,121,243,702 USDT *
$69,057,268,195.33
0.06%
0.05%
0.05%
5
SOL
$70,320,903,400.09
$231.28
304,047,493 SOL *
$2,636,480,460.22
0.68%
6.09%
-3.00%
6
ADA
$61,288,481,315.91
$1.84
33,313,246,915 ADA
$1,252,654,508.99
-1.06%
-4.27%
-9.85%
7
XRP
$49,996,674,605.71
$1.06
47,158,974,920 XRP *
$2,213,864,918.06
-0.90%
-3.41%
-10.80%
8
DOT
$41,483,968,548.71
$42.01
987,579,315 DOT *
$1,200,251,789.21
-2.19%
-0.13%
-9.47%
9
USDC
$38,399,613,597.76
$1.00
38,390,605,453 USDC *
$3,314,709,429.17
0.12%
0.05%
0.06%
10
DOGE
$29,944,164,019.25
$0.2263
132,304,152,845 DOGE
$751,789,837.67
-0.58%
-2.87%
-13.91%
11
AVAX
$28,785,424,848.10
$128.60
223,837,211 AVAX *
$3,379,295,975.59
-2.16%
2.25%
34.80%
12
SHIB
$24,262,477,308.24
$0.00004419
549,055,952,729,359 SHIB *
$1,636,858,723.08
-0.55%
-7.22%
-16.97%
13
CRO
$18,427,179,115.60
$0.7294
25,263,013,692 CRO *
$1,939,821,005.69
-6.60%
25.92%
66.34%
14
LUNA
$17,129,435,447.15
$43.60
392,855,028 LUNA *
$560,747,251.91
-1.24%
-3.36%
-14.62%
15
LTC
$15,318,820,823.05
$221.77
69,074,657 LTC
$1,787,880,755.84
-1.19%
-2.34%
-20.23%
16
WBTC
$14,781,744,990.69
$58,316.12
253,476 WBTC *
$127,891,208.70
-0.58%
-2.09%
-9.70%
17
UNI
$13,625,356,074.96
$21.70
627,857,379 UNI *
$164,787,056.22
-0.66%
-1.38%
-11.67%
18
LINK
$13,560,165,105.32
$29.04
467,009,554 LINK *
$788,167,849.22
0.52%
2.48%
-14.03%
19
BUSD
$12,973,295,593.79
$1.00
12,970,571,288 BUSD *
$6,400,898,943.94
0.01%
0.16%
0.02%
20
ALGO
$11,494,084,669.60
$1.83
6,267,439,035 ALGO *
$441,289,829.22
-0.86%
-0.13%
-7.52%
Polygon
Bitcoin Cash
VeChain
Elrond
Stellar
Axie Infinity
Internet Computer
TRON
TerraUSD
FTX Token
THETA
Cosmos
Hedera
Filecoin
Decentraland
Ethereum Classic
Dai
Bitcoin BEP2
NEAR Protocol
Fantom
Helium
Tezos
Flow
Monero
The Graph
EOS
Klaytn
PancakeSwap
IOTA
The Sandbox
Aave
Harmony
eCash
Loopring
UNUS SED LEO
Kusama
Bitcoin SV
Zcash
Neo
Maker
Kadena
THORChain
Stacks
Enjin Coin
Quant
Chiliz
Gala
Holo
Waves
BitTorrent
Dash
Arweave
Amp
IoTeX
Celo
KuCoin Token
Compound
Theta Fuel
ICON
Nexo
Curve DAO Token
NEM
Huobi Token
Basic Attention Token
Qtum
Decred
WAX
OKB
Oasis Network
Immutable X
Mina
Horizen
OMG Network
TrueUSD
Ravencoin
Secret
yearn.finance
Audius
Zilliqa
Revain
SushiSwap
Siacoin
XDC Network
Livepeer
Voyager Token
UMA
Ankr
Perpetual Protocol
Bitcoin Gold
renBTC
Synthetix
Telcoin
Bancor
Celsius
0x
Pax Dollar
Moonriver
Velas
BORA
Dogelon Mars
Celer Network
SKALE Network
Ontology
WINkLink
Serum
IOST
Raydium
DigiByte
WOO Network
Ren
SwissBorg
Dvision Network
Nervos Network
Kava
dYdX
XYO
1inch Network
Nano
DigitalBits
Chromia
Storj
Polymath
Fetch.ai
OriginTrail
NuCypher
Gnosis
Ocean Protocol
Mdex
Dent
Golem
MyNeighborAlice
Neutrino USD
Injective Protocol
CEEK VR
Swipe
Reserve Rights
GateToken
Cartesi
Reef
Verge
Lisk
Alpha Finance Lab
Origin Protocol
Hive
VeThor Token
WazirX
Ultra
Fei USD
Flux
Function X
Bitcoin Standard Hashrate Token
Casper
NKN
BakeryToken
MediBloc
COTI
Civic
Powerledger
Orchid
Bitcoin Diamond
Conflux
Ardor
Status
iExec RLC
PAX Gold
HUSD
Ontology Gas
StormX
ASD
Orbs
Syscoin
Badger DAO
aelf
Prometeus
Unibright
TomoChain
ABBC Coin
MX Token
Verasity
Ergo