Historical Snapshot - 26 September 2021

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$813,490,665,612.76
$43,208.54
18,827,081 BTC
$30,661,222,077.40
0.41%
1.15%
-8.57%
2
ETH
$360,390,447,457.18
$3,062.27
117,687,530 ETH
$21,172,766,310.41
1.03%
4.67%
-8.02%
3
ADA
$70,755,984,056.52
$2.21
32,038,100,544 ADA
$4,143,032,819.78
-0.20%
-4.04%
-3.23%
4
USDT
$68,592,692,453.23
$1.00
68,542,995,825 USDT *
$78,196,884,599.48
-0.04%
-0.03%
0.03%
5
BNB
$57,869,701,517.48
$344.18
168,137,036 BNB *
$1,958,526,740.96
0.11%
-1.63%
-15.74%
6
XRP
$44,135,149,070.75
$0.9447
46,717,640,571 XRP *
$3,142,032,668.82
0.44%
0.36%
-9.89%
7
SOL
$40,359,412,132.89
$135.70
297,417,816 SOL *
$2,674,182,808.76
-0.45%
-0.35%
-11.03%
8
USDC
$31,087,854,743.24
$1.00
31,079,938,619 USDC *
$3,719,002,400.14
-0.05%
-0.01%
0.00%
9
DOT
$28,470,590,053.41
$28.83
987,579,315 DOT *
$2,609,528,913.26
0.04%
-3.40%
-14.71%
10
DOGE
$26,941,578,027.04
$0.205
131,446,897,047 DOGE
$1,147,321,467.14
-0.02%
-1.76%
-12.09%
11
UNI
$14,697,295,899.01
$24.03
611,643,724 UNI *
$1,607,015,164.37
1.52%
23.22%
0.44%
12
AVAX
$14,728,794,674.21
$66.86
220,286,577 AVAX *
$1,282,520,287.62
0.81%
-2.22%
-4.59%
13
LUNA
$13,860,154,750.46
$34.64
400,067,025 LUNA *
$1,445,419,956.56
-1.29%
-8.61%
5.10%
14
BUSD
$13,694,222,195.73
$1.00
13,689,325,309 BUSD *
$6,251,602,788.71
-0.05%
-0.01%
0.02%
15
LINK
$11,194,215,992.03
$24.60
455,009,554 LINK *
$1,923,140,692.07
0.70%
0.32%
-10.20%
16
ALGO
$10,457,738,363.25
$1.77
5,896,221,107 ALGO *
$565,724,981.17
2.80%
2.34%
-10.13%
17
LTC
$10,055,671,731.59
$150.64
66,752,615 LTC
$3,285,914,021.50
0.36%
-0.36%
-14.28%
18
BCH
$9,497,413,984.22
$503.67
18,856,519 BCH
$5,773,227,295.34
-0.08%
-2.75%
-17.33%
19
WBTC
$8,912,181,204.72
$43,258.68
206,021 WBTC *
$356,576,375.87
-0.06%
1.25%
-8.43%
20
ATOM
$8,795,276,577.55
$39.62
221,993,120 ATOM *
$1,781,195,737.60
1.35%
0.26%
-11.05%
Polygon
Internet Computer
FTX Token
Stellar
Dai
TRON
Ethereum Classic
Filecoin
VeChain
Tezos
THETA
Bitcoin BEP2
Elrond
eCash
Monero
PancakeSwap
Crypto.com Coin
Axie Infinity
Aave
EOS
Quant
Hedera Hashgraph
NEAR Protocol
IOTA
The Graph
Fantom
SHIBA INU
Kusama
Neo
UNUS SED LEO
TerraUSD
Klaytn
Waves
Bitcoin SV
Maker
BitTorrent
Amp
Compound
Celo
Harmony
Helium
XDC Network
Dash
THORChain
Chiliz
Stacks
Decred
SushiSwap
TrueUSD
Theta Fuel
Arweave
Revain
Zcash
Holo
NEM
Decentraland
OMG Network
Synthetix
Celsius
Huobi Token
Ren
yearn.finance
Enjin Coin
Curve DAO Token
ICON
Mina
IOST
Serum
Flow
Celer Network
Zilliqa
Ravencoin
Perpetual Protocol
Basic Attention Token
Pax Dollar
Qtum
Bitcoin Gold
Telcoin
KuCoin Token
Audius
Bancor
Nexo
OKB
Horizen
0x
Mdex
Siacoin
renBTC
Ontology
Raydium
DigiByte
Voyager Token
IoTeX
Nano
Ankr
Fetch.ai
SwissBorg
UMA
The Sandbox
Neutrino USD
Kava
Loopring
1inch
HUSD
Golem
COTI
Unibright
Fei Protocol
Numeraire
Ergo
Ocean Protocol
Reserve Rights
Dent
DigitalBits
Swipe
WAX
Lisk
Constellation
Gnosis
XYO
SKALE Network
Polymath
aelf
SingularityNET
Livepeer
Injective Protocol
Velas
Alpha Finance Lab
Storj
Nervos Network
WazirX
Verge
VeThor Token
MediBloc
Conflux
PAX Gold
WOO Network
WINkLink
Bitcoin Diamond
BakeryToken
Civic
Enzyme
Ontology Gas
Ardor
Energy Web Token
GateToken
Prometeus
ASD
Band Protocol
iExec RLC
Status
Origin Protocol
StormX
Stratis
Reef
Oasis Network
Venus
MaidSafeCoin
Hive
Orbs
Cartesi
Augur
MyNeighborAlice
Orchid
Ark
Dero
NKN
FUNToken
Steem
Syscoin
NuCypher
Metal
Request
TomoChain
Aragon
Syntropy
Phala Network
Casper
MVL
Gemini Dollar