Historical Snapshot - 03 October 2021

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$907,791,525,235.93
$48,199.95
18,833,868 BTC
$26,638,115,879.34
0.44%
1.02%
11.55%
2
ETH
$402,619,122,253.94
$3,418.36
117,781,416 ETH
$15,516,566,862.06
0.30%
0.79%
11.63%
3
BNB
$72,384,475,441.52
$430.51
168,137,036 BNB *
$1,470,899,247.79
0.27%
0.56%
25.08%
4
ADA
$72,177,771,731.76
$2.25
32,038,100,544 ADA
$2,331,706,759.42
0.21%
0.06%
2.01%
5
USDT
$68,037,739,842.11
$1.00
68,024,069,675 USDT *
$61,784,201,196.95
-0.01%
-0.01%
-0.05%
6
SOL
$51,403,969,858.98
$172.59
297,840,086 SOL *
$3,149,579,954.08
1.08%
2.07%
27.18%
7
XRP
$49,329,658,369.86
$1.06
46,750,439,262 XRP *
$3,496,121,109.11
0.29%
1.59%
11.69%
8
USDC
$32,215,973,731.74
$0.9997
32,226,249,729 USDC *
$2,262,697,516.44
0.00%
-0.01%
-0.06%
9
DOT
$31,706,484,564.47
$32.11
987,579,315 DOT *
$1,294,791,998.37
0.55%
-0.05%
11.37%
10
DOGE
$29,169,261,268.22
$0.2217
131,542,299,403 DOGE
$1,070,267,896.20
0.53%
1.19%
8.19%
11
LUNA
$17,088,164,886.14
$42.74
399,793,403 LUNA *
$2,042,994,989.00
-0.39%
3.05%
23.37%
12
UNI
$15,905,262,491.67
$26.00
611,643,724 UNI *
$402,608,635.81
0.33%
-0.67%
8.22%
13
AVAX
$15,137,441,435.11
$68.72
220,286,577 AVAX *
$1,003,680,420.93
0.03%
-0.73%
2.77%
14
BUSD
$13,103,985,082.07
$0.9997
13,107,973,510 BUSD *
$4,373,199,103.40
-0.01%
-0.03%
-0.07%
15
LINK
$12,580,965,599.80
$27.56
456,509,554 LINK *
$962,924,866.06
0.35%
2.27%
12.02%
16
ALGO
$12,128,198,713.65
$1.99
6,101,743,743 ALGO *
$827,903,085.64
1.14%
11.83%
12.07%
17
LTC
$11,397,285,466.40
$170.61
66,803,165 LTC
$3,020,051,826.05
-0.08%
0.80%
13.26%
18
BCH
$10,761,235,991.61
$570.50
18,862,838 BCH
$1,336,434,934.98
0.08%
3.23%
13.27%
19
WBTC
$9,930,114,001.34
$48,234.77
205,870 WBTC *
$274,373,833.05
0.44%
1.03%
11.50%
20
MATIC
$8,843,328,492.30
$1.33
6,672,300,637 MATIC *
$830,568,656.84
1.60%
2.22%
18.02%
Cosmos
Internet Computer
Axie Infinity
Tezos
Filecoin
Stellar
VeChain
Ethereum Classic
FTX Token
TRON
Dai
THETA
Hedera Hashgraph
Bitcoin BEP2
Elrond
Monero
Crypto.com Coin
eCash
PancakeSwap
EOS
Aave
Quant
NEAR Protocol
Fantom
The Graph
IOTA
SHIBA INU
Neo
Klaytn
Kusama
Waves
UNUS SED LEO
Bitcoin SV
TerraUSD
Maker
OMG Network
BitTorrent
Helium
Amp
Celo
THORChain
Harmony
Arweave
Dash
Compound
Chiliz
Stacks
Revain
Holo
XDC Network
Decred
Theta Fuel
Zcash
ICON
NEM
Qtum
Decentraland
SushiSwap
Celsius
TrueUSD
Huobi Token
dYdX
Enjin Coin
Synthetix
Flow
Ren
Serum
Curve DAO Token
Zilliqa
yearn.finance
Mina
OKB
Ravencoin
Basic Attention Token
Bitcoin Gold
Telcoin
Perpetual Protocol
IOST
Audius
Pax Dollar
Nexo
Horizen
Bancor
Mdex
KuCoin Token
Celer Network
0x
Raydium
Siacoin
renBTC
Ontology
The Sandbox
Nano
DigiByte
Voyager Token
SwissBorg
Ankr
UMA
IoTeX
Kava
Fetch.ai
Dent
1inch
Loopring
Neutrino USD
Golem
Polymath
WAX
WOO Network
Reserve Rights
COTI
HUSD
Swipe
Numeraire
Ocean Protocol
Lisk
Fei Protocol
Gnosis
SKALE Network
Alpha Finance Lab
Ergo
Storj
VeThor Token
XYO
Nervos Network
Livepeer
SingularityNET
aelf
WINkLink
Verge
WazirX
Unibright
MediBloc
Injective Protocol
Bitcoin Diamond
BakeryToken
Civic
Conflux
Ontology Gas
MyNeighborAlice
Ardor
PAX Gold
GateToken
iExec RLC
Velas
Energy Web Token
Venus
StormX
DigitalBits
Function X
Origin Protocol
Band Protocol
Status
Cartesi
Stratis
Oasis Network
Reef
Prometeus
Hive
Augur
Constellation
Orbs
ASD
MaidSafeCoin
Enzyme
Dero
Casper
Orchid
NKN
Gemini Dollar
Metal
Steem
Ark
FUNToken
Request
TomoChain
Secret
NuCypher
Phala Network
Aragon