Historical Snapshot - 19 September 2021

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$889,472,404,519.70
$47,260.22
18,820,743 BTC
$26,967,722,648.45
0.37%
-2.11%
2.60%
2
ETH
$391,520,172,702.19
$3,329.45
117,593,122 ETH
$14,257,609,743.18
0.85%
-2.99%
-2.37%
3
ADA
$73,092,414,722.89
$2.28
32,025,787,327 ADA
$2,224,777,430.65
0.38%
-3.70%
-11.60%
4
BNB
$68,679,211,877.59
$408.47
168,137,036 BNB *
$1,243,314,914.66
0.28%
-0.57%
-1.97%
5
USDT
$68,322,670,124.26
$1.00
68,292,505,887 USDT *
$55,435,472,929.39
-0.01%
0.10%
0.07%
6
XRP
$48,880,060,223.91
$1.05
46,622,239,005 XRP *
$2,148,537,762.63
0.07%
-2.53%
-6.36%
7
SOL
$45,292,491,129.39
$152.52
296,967,427 SOL *
$3,350,530,307.68
0.29%
-9.85%
-12.62%
8
DOT
$33,381,499,814.59
$33.80
987,579,315 DOT *
$1,453,929,288.80
1.39%
-3.14%
-5.52%
9
DOGE
$30,623,676,761.57
$0.2331
131,351,872,546 DOGE
$892,763,953.40
0.37%
-3.42%
-6.97%
10
USDC
$29,443,458,704.74
$1.00
29,435,964,786 USDC *
$2,034,748,121.29
-0.02%
0.08%
0.08%
11
AVAX
$15,436,740,280.92
$70.08
220,286,577 AVAX *
$1,827,002,962.93
0.39%
1.54%
18.25%
12
UNI
$14,633,432,192.02
$23.92
611,643,724 UNI *
$264,342,780.32
0.75%
-2.51%
1.00%
13
LUNA
$13,237,316,523.03
$32.96
401,591,036 LUNA *
$990,813,740.07
0.71%
-5.23%
-15.97%
14
BUSD
$12,835,135,501.96
$1.00
12,833,444,459 BUSD *
$3,921,488,904.81
-0.02%
0.09%
0.06%
15
LINK
$12,424,233,355.61
$27.40
453,509,554 LINK *
$879,401,513.07
0.84%
-3.50%
-6.75%
16
LTC
$11,731,144,962.90
$175.74
66,752,615 LTC
$2,265,327,475.75
1.10%
-3.07%
-4.09%
17
BCH
$11,485,211,571.69
$609.28
18,850,356 BCH
$5,805,970,653.17
0.24%
-3.32%
-5.88%
18
ALGO
$10,775,638,050.55
$1.97
5,460,295,593 ALGO *
$745,020,453.83
0.61%
-4.77%
-17.06%
19
WBTC
$9,751,630,701.69
$47,241.55
206,421 WBTC *
$245,368,068.61
0.42%
-2.08%
2.45%
20
ATOM
$9,872,306,346.35
$44.54
221,636,470 ATOM *
$2,599,703,217.36
6.19%
9.03%
27.27%
Internet Computer
Filecoin
Polygon
Stellar
TRON
FTX Token
Ethereum Classic
VeChain
Dai
THETA
Tezos
PancakeSwap
NEAR Protocol
EOS
Monero
Crypto.com Coin
Aave
Elrond
eCash
IOTA
Quant
Bitcoin BEP2
Axie Infinity
The Graph
Hedera Hashgraph
Fantom
Neo
Kusama
SHIBA INU
Klaytn
Bitcoin SV
Waves
UNUS SED LEO
Maker
TerraUSD
BitTorrent
Huobi Token
Compound
Amp
THORChain
Dash
Helium
Chiliz
Decred
Celo
Revain
Stacks
Zcash
Arweave
Harmony
Holo
NEM
Theta Fuel
SushiSwap
Synthetix
Decentraland
TrueUSD
XinFin
OMG Network
Curve DAO Token
Enjin Coin
Mina
Celsius
Audius
yearn.finance
Zilliqa
Qtum
ICON
IOST
Flow
Bitcoin Gold
OKB
Basic Attention Token
Ravencoin
Horizen
Mdex
Telcoin
Pax Dollar
Perpetual Protocol
KuCoin Token
Bancor
0x
Nexo
Ren
Siacoin
Ontology
Raydium
DigiByte
renBTC
Nano
Ankr
UMA
SwissBorg
The Sandbox
Voyager Token
Loopring
IoTeX
Celer Network
Fetch.ai
Kava.io
Conflux
Golem
1inch
Neutrino USD
Unibright
Serum
Reserve Rights
HUSD
Lisk
DigitalBits
WAX
Ergo
Dent
Swipe
Ocean Protocol
aelf
SKALE Network
Numeraire
Nervos Network
Polymath
Alpha Finance Lab
XYO
Storj
Fei Protocol
Verge
Gnosis
GateToken
WazirX
Livepeer
MediBloc
Bitcoin Diamond
BakeryToken
WINkLink
Ardor
Velas
Constellation
Injective Protocol
Origin Protocol
VeThor Token
Oasis Network
Venus
SingularityNET
ASD
Civic
StormX
Stratis
Status
COTI
Band Protocol
PAX Gold
Prometeus
Energy Web Token
Orbs
iExec RLC
Ontology Gas
Reef
Hive
MyNeighborAlice
WOO Network
Augur
Ark
Cartesi
NKN
Orchid
Phala Network
Casper
Steem
Aragon
Metal
Dero
MaidSafeCoin
Enzyme
NuCypher
FUNToken
Syntropy
Gemini Dollar
Request
MVL
Badger DAO
Bitcoin Standard Hashrate Token