Historical Snapshot - 25 August 2021

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$920,337,950,861.22	$48,960.79	18,797,450 BTC	$32,646,349,930.89	0.18%	2.63%	9.28%
2	ETH Ethereum	ETH	$378,139,623,272.57	$3,224.92	117,255,680 ETH	$18,902,728,234.80	0.31%	1.65%	6.78%
3	ADA Cardano	ADA	$88,011,861,282.32	$2.7381	32,143,026,588 ADA	$6,920,886,096.88	0.81%	0.63%	29.86%
4	BNB Binance Coin	BNB	$84,536,988,740.40	$502.79	168,137,036 BNB *	$3,289,398,272.83	0.69%	6.61%	26.25%
5	USDT Tether	USDT	$65,484,939,225.64	$1.0004	65,461,434,001 USDT *	$78,253,794,426.65	<0.01%	<0.01%	-0.01%
6	XRP XRP	XRP	$54,538,542,684.19	$1.1725	46,513,604,835 XRP *	$4,735,020,572.15	1.32%	3.09%	2.31%
7	DOGE Dogecoin	DOGE	$38,285,607,715.27	$0.2922	131,013,874,083 DOGE	$2,518,743,226.93	0.62%	1.21%	-3.79%
8	USDC USD Coin	USDC	$27,053,658,215.06	$1.0000	27,052,649,216 USDC *	$2,658,484,333.12	-0.01%	-0.02%	-0.02%
9	DOT Polkadot	DOT	$25,613,238,123.99	$25.94	987,579,315 DOT *	$1,846,569,890.47	0.83%	3.40%	8.30%
10	SOL Solana	SOL	$20,923,790,993.99	$71.95	290,803,822 SOL *	$1,551,240,766.49	1.16%	1.81%	-0.82%
11	UNI Uniswap	UNI	$16,527,806,567.94	$27.02	611,612,289 UNI *	$346,837,563.53	0.67%	1.42%	1.66%
12	BCH Bitcoin Cash	BCH	$12,225,123,037.31	$649.31	18,827,738 BCH	$3,075,170,891.15	0.51%	1.87%	2.35%
13	BUSD Binance USD	BUSD	$12,131,293,459.08	$1.0001	12,130,312,704 BUSD *	$6,540,774,338.13	<0.01%	-0.01%	-0.01%
14	LUNA Terra	LUNA	$12,121,896,955.48	$29.99	404,203,448 LUNA *	$1,096,045,145.80	-0.78%	1.07%	-2.76%
15	LTC Litecoin	LTC	$11,855,479,601.73	$177.60	66,752,615 LTC	$1,766,315,141.31	0.27%	2.32%	6.10%
16	LINK Chainlink	LINK	$11,868,168,034.68	$26.52	447,509,554 LINK *	$1,415,094,739.98	1.04%	2.98%	3.95%
17	MATIC Polygon	MATIC	$9,884,462,556.67	$1.5260	6,477,576,924 MATIC *	$889,188,383.20	0.64%	3.47%	14.00%
18	ICP Internet Computer	ICP	$9,735,674,738.51	$62.05	156,906,391 ICP *	$555,546,253.78	0.41%	4.64%	5.76%
19	WBTC Wrapped Bitcoin	WBTC	$9,672,156,668.57	$48,967.06	197,524 WBTC *	$256,634,838.58	0.20%	2.45%	9.28%
20	XLM Stellar	XLM	$8,461,370,202.77	$0.3585	23,601,896,106 XLM *	$651,572,702.14	0.86%	2.21%	4.56%
	Ethereum Classic
	VeChain
	Avalanche
	Filecoin
	THETA
	TRON
	Dai
	Monero
	PancakeSwap
	Aave
	EOS
	FTX Token
	The Graph
	Cosmos
	Axie Infinity
	Klaytn
	Tezos
	Neo
	Crypto.com Coin
	Bitcoin BEP2
	Maker
	Algorand
	Bitcoin SV
	IOTA
	SHIBA INU
	BitTorrent
	UNUS SED LEO
	Dash
	Elrond
	Waves
	Kusama
	Amp
	NEAR Protocol
	Hedera Hashgraph
	Compound
	Decred
	Quant
	THORChain
	Huobi Token
	TerraUSD
	Chiliz
	Helium
	Zcash
	XinFin Network
	Holo
	NEM
	Theta Fuel
	Stacks
	Decentraland
	Enjin Coin
	SushiSwap
	Synthetix
	yearn.finance
	TrueUSD
	Celsius
	Revain
	Zilliqa
	Ravencoin
	Flow
	Telcoin
	OKB
	Basic Attention Token
	Qtum
	Fantom
	Bitcoin Gold
	Harmony
	KuCoin Token
	Audius
	Siacoin
	Perpetual Protocol
	Nexo
	Mdex
	DigiByte
	Bancor
	Ontology
	ICON
	0x
	Horizen
	SwissBorg
	Pax Dollar
	Curve DAO Token
	OMG Network
	Nano
	Arweave
	Celo
	Voyager Token
	Ankr
	UMA
	Swipe
	IOST
	Reserve Rights
	The Sandbox
	IoTeX
	renBTC
	Kava.io
	Dent
	Loopring
	Mina
	Ren
	WAX
	Ergo
	Lisk
	1inch
	Constellation
	Ocean Protocol
	Storj
	BakeryToken
	Gnosis
	WazirX
	Bitcoin Diamond
	WINkLink
	Verge
	Neutrino USD
	MyNeighborAlice
	Alpha Finance Lab
	VeThor Token
	Golem
	Unibright
	HUSD
	Numeraire
	Livepeer
	MediBloc
	Fei Protocol
	Nervos Network
	SKALE Network
	Fetch.ai
	iExec RLC
	Injective Protocol
	COTI
	Origin Protocol
	Venus
	GateToken
	Energy Web Token
	Status
	FUNToken
	Serum
	Ontology Gas
	Reef
	Band Protocol
	PAX Gold
	Stratis
	NKN
	ASD
	Cartesi
	StormX
	Prometeus
	Augur
	WOO Network
	Ardor
	Conflux Network
	TomoChain
	Orchid
	Bitcoin Standard Hashrate Token
	Celer Network
	SingularityNET
	Request
	Smooth Love Potion
	MaidSafeCoin
	ZKSwap
	Orbs
	Civic
	Steem
	MVL
	Phala Network
	DODO
	Ultra
	Polymath
	Badger DAO
	Hive
	Kin
	NuCypher
	Aragon
	Utrust
	Casper
	Metal
	aelf
	Strike
	Balancer
	Ark
	RSK Infrastructure Framework