Historical Snapshot - 18 August 2021

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$841,823,296,232.88	$44,801.19	18,790,200 BTC	$32,194,123,075.34	-0.17%	0.24%	-1.74%
2	ETHEthereum	ETH	$353,837,223,420.22	$3,020.09	117,161,155 ETH	$21,539,248,425.07	-0.66%	0.17%	-4.56%
3	ADACardano	ADA	$67,743,285,953.03	$2.1086	32,127,741,925 ADA	$4,919,304,569.46	-1.48%	9.44%	17.27%
4	BNBBinance Coin	BNB	$66,960,819,021.09	$398.25	168,137,036 BNB *	$2,288,117,049.53	-0.14%	-0.91%	1.66%
5	USDTTether	USDT	$64,087,079,445.26	$1.0005	64,056,734,131 USDT *	$79,562,378,117.37	-0.02%	0.03%	-0.01%
6	XRPXRP	XRP	$53,261,223,014.10	$1.1461	46,471,846,087 XRP *	$7,559,385,803.01	-0.72%	4.36%	13.19%
7	DOGEDogecoin	DOGE	$39,762,275,951.02	$0.3037	130,909,449,761 DOGE	$6,347,995,770.35	-1.36%	1.43%	14.50%
8	USDCUSD Coin	USDC	$27,490,083,894.11	$1.0002	27,483,560,430 USDC *	$3,083,898,714.90	-0.01%	-0.01%	0.03%
9	DOTPolkadot	DOT	$23,643,268,473.36	$23.95	987,269,677 DOT *	$2,397,153,467.77	-0.33%	1.76%	11.89%
10	SOLSolana	SOL	$20,779,131,388.77	$72.54	286,437,583 SOL *	$4,507,409,621.92	-0.37%	12.98%	73.78%
11	UNIUniswap	UNI	$15,615,857,414.79	$26.58	587,443,731 UNI *	$647,938,309.36	-0.22%	0.62%	-8.34%
12	LUNATerra	LUNA	$12,587,172,344.62	$30.84	408,121,021 LUNA *	$2,464,293,331.62	4.27%	22.22%	81.21%
13	BUSDBinance USD	BUSD	$11,959,847,086.54	$1.0002	11,957,324,880 BUSD *	$5,880,049,057.04	0.00%	0.00%	0.02%
14	BCHBitcoin Cash	BCH	$11,940,879,289.71	$634.43	18,821,344 BCH	$2,747,890,861.27	-0.49%	-0.68%	2.13%
15	LINKChainlink	LINK	$11,378,995,037.51	$25.51	446,009,554 LINK *	$1,595,189,412.00	-0.88%	-2.47%	-1.67%
16	LTCLitecoin	LTC	$11,174,161,329.49	$167.40	66,752,615 LTC	$1,933,140,312.10	-0.48%	-0.86%	-2.07%
17	WBTCWrapped Bitcoin	WBTC	$8,720,993,149.23	$44,809.69	194,623 WBTC *	$280,117,052.87	-0.04%	0.31%	-1.85%
18	MATICPolygon	MATIC	$8,645,108,039.53	$1.3385	6,458,576,924 MATIC *	$1,067,665,316.41	-0.51%	-0.98%	-2.55%
19	ETCEthereum Classic	ETC	$8,265,842,216.53	$64.05	129,046,869 ETC	$3,329,266,113.50	-0.69%	1.76%	5.18%
20	ICPInternet Computer	ICP	$8,031,594,893.08	$58.67	136,899,214 ICP *	$510,869,740.06	-1.87%	4.75%	-12.95%
	Stellar
	VeChain
	THETA
	Filecoin
	TRON
	Dai
	Avalanche
	Aave
	EOS
	Monero
	PancakeSwap
	FTX Token
	Klaytn
	Axie Infinity
	Cosmos
	The Graph
	Neo
	Crypto.com Coin
	Bitcoin BEP2
	Maker
	SHIBA INU
	Algorand
	Bitcoin SV
	Elrond
	Tezos
	UNUS SED LEO
	IOTA
	BitTorrent
	Amp
	Waves
	Kusama
	Compound
	Huobi Token
	Quant
	TerraUSD
	Dash
	Decred
	Hedera Hashgraph
	NEAR Protocol
	Chiliz
	Helium
	XinFin Network
	THORChain
	Holo
	Zcash
	NEM
	Theta Fuel
	Stacks
	SushiSwap
	Celsius
	Decentraland
	yearn.finance
	TrueUSD
	Synthetix
	Ravencoin
	Flow
	Qtum
	Enjin Coin
	OKB
	Audius
	Zilliqa
	Arweave
	Basic Attention Token
	Fantom
	Bitcoin Gold
	Harmony
	Nexo
	Telcoin
	Paxos Standard
	DigiByte
	Bancor
	Voyager Token
	Ontology
	Revain
	KuCoin Token
	Siacoin
	Celo
	0x
	Mdex
	Curve DAO Token
	ICON
	Horizen
	Nano
	Ankr
	IoTeX
	OMG Network
	Perpetual Protocol
	SwissBorg
	UMA
	Dent
	renBTC
	Mina
	Swipe
	Lisk
	1inch
	Ren
	Verge
	Reserve Rights
	Kava.io
	The Sandbox
	VeThor Token
	IOST
	WINkLink
	HUSD
	Bitcoin Diamond
	Ocean Protocol
	Neutrino USD
	WazirX
	BakeryToken
	Loopring
	Golem
	Serum
	MediBloc
	Numeraire
	Livepeer
	Storj
	Fetch.ai
	SKALE Network
	Nervos Network
	Ergo
	Alpha Finance Lab
	Venus
	Constellation
	GateToken
	Wootrade
	Origin Protocol
	iExec RLC
	PAX Gold
	Status
	ASD
	Prometeus
	Energy Web Token
	Gnosis
	Injective Protocol
	Cartesi
	Unibright
	WAX
	Augur
	StormX
	Kin
	Stratis
	Band Protocol
	Bitcoin Standard Hashrate Token
	MaidSafeCoin
	Conflux Network
	Reef
	Ardor
	NKN
	MyNeighborAlice
	FUNToken
	Orchid
	Ontology Gas
	Celer Network
	TomoChain
	Badger DAO
	SingularityNET
	DODO
	Request
	Phala Network
	Orbs
	Utrust
	Steem
	Civic
	MVL
	Smooth Love Potion
	COTI
	Gemini Dollar
	NuCypher
	Ultra
	Aragon
	Polymath
	Balancer
	Hive
	Metal
	Uquid Coin
	RSK Infrastructure Framework
	BORA
	ZKSwap
	BitShares
	Ark

Load More

* Not Mineable

← Previous WeekNext Week →View All