Historical Snapshot - 08 August 2021

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$822,545,074,286.18
$43,798.12
18,780,375 BTC
$36,302,664,749.76
-1.04%
-1.70%
9.56%
2
ETH
$352,685,939,542.18
$3,013.73
117,026,282 ETH
$28,433,638,007.93
-1.12%
-4.55%
17.64%
3
USDT
$62,215,698,170.05
$1.00
62,200,234,131 USDT *
$74,286,538,737.91
0.00%
-0.01%
-0.01%
4
BNB
$57,513,752,130.17
$342.06
168,137,036 BNB *
$1,547,133,821.05
-0.57%
-3.84%
2.57%
5
ADA
$45,828,707,112.81
$1.43
32,096,753,647 ADA
$1,977,739,377.55
-0.91%
-2.91%
8.36%
6
XRP
$36,147,218,021.42
$0.7787
46,417,606,117 XRP *
$3,954,749,759.45
-1.78%
-4.60%
7.28%
7
DOGE
$31,391,121,978.50
$0.24
130,771,840,468 DOGE
$6,984,782,652.84
-1.74%
-7.80%
17.42%
8
USDC
$27,689,009,820.37
$0.9996
27,700,394,050 USDC *
$3,012,509,724.52
-0.01%
-0.03%
-0.06%
9
DOT
$19,326,877,059.68
$19.68
982,249,789 DOT *
$1,319,824,174.43
-1.98%
-6.16%
6.85%
10
UNI
$15,696,933,988.76
$26.72
587,403,080 UNI *
$452,883,068.07
-0.91%
-5.19%
21.29%
11
BUSD
$12,246,229,869.15
$0.9995
12,252,758,178 BUSD *
$5,103,610,384.07
-0.03%
-0.03%
-0.07%
12
BCH
$10,461,252,669.52
$556.10
18,811,944 BCH
$2,176,765,949.49
-1.53%
-4.64%
5.35%
13
SOL
$10,271,294,579.90
$37.67
272,637,428 SOL *
$358,570,314.83
-1.58%
-4.39%
9.98%
14
LINK
$10,243,993,226.04
$23.05
444,509,554 LINK *
$1,001,659,429.81
-1.87%
-6.44%
4.15%
15
LTC
$10,002,728,109.08
$149.85
66,752,615 LTC
$1,780,747,563.06
-0.99%
-3.86%
6.47%
16
WBTC
$8,530,838,826.79
$43,832.59
194,623 WBTC *
$283,557,606.85
-1.03%
-1.41%
9.56%
17
ICP
$7,562,307,693.18
$55.24
136,899,214 ICP *
$704,808,376.59
-2.05%
-10.68%
35.01%
18
ETC
$7,364,345,048.86
$57.16
128,839,575 ETC
$3,664,544,589.46
-1.85%
-5.58%
13.37%
19
MATIC
$6,968,322,214.44
$1.08
6,446,735,794 MATIC *
$703,610,530.97
-1.86%
-7.31%
2.70%
20
XLM
$6,734,382,702.07
$0.2873
23,437,307,124 XLM *
$602,492,916.93
-1.32%
-6.18%
4.04%
VeChain
THETA
Filecoin
Dai
Terra
TRON
Aave
Monero
FTX Token
EOS
PancakeSwap
Crypto.com Coin
Neo
Bitcoin BEP2
Maker
The Graph
Klaytn
SHIBA INU
Cosmos
UNUS SED LEO
Bitcoin SV
Tezos
Algorand
Avalanche
Compound
Amp
Axie Infinity
BitTorrent
IOTA
Elrond
TerraUSD
Huobi Token
Decred
Hedera Hashgraph
Quant
Kusama
Waves
Dash
Chiliz
Stacks
NEM
THORChain
Zcash
Theta Fuel
Celsius
Holo
OKB
Helium
TrueUSD
Decentraland
yearn.finance
SushiSwap
XinFin Network
Enjin Coin
Synthetix
Flow
NEAR Protocol
Nexo
Qtum
Basic Attention Token
Zilliqa
Bitcoin Gold
Paxos Standard
Bancor
Telcoin
Ravencoin
Harmony
KuCoin Token
0x
Celo
Ontology
Siacoin
Voyager Token
Mdex
DigiByte
SwissBorg
Horizen
Ankr
ICON
Fantom
Curve DAO Token
OMG Network
Nano
Perpetual Protocol
renBTC
UMA
Revain
Arweave
HUSD
Lisk
Reserve Rights
Kava.io
Bitcoin Diamond
1inch
IOST
Neutrino USD
Mina
The Sandbox
Ren
Verge
Golem
MediBloc
Livepeer
BakeryToken
WazirX
Storj
WINkLink
Loopring
Wootrade
Ocean Protocol
SKALE Network
Nervos Network
Venus
Dent
GateToken
Alpha Finance Lab
Gnosis
Status
WAX
PAX Gold
MaidSafeCoin
Augur
Fetch.ai
ASD
Injective Protocol
Swipe
iExec RLC
Ergo
VeThor Token
Stratis
Origin Protocol
Gemini Dollar
Numeraire
Conflux Network
Constellation
StormX
Unibright
Bitcoin Standard Hashrate Token
Ontology Gas
Ardor
Band Protocol
MyNeighborAlice
Orchid
Energy Web Token
Reef
Badger DAO
TomoChain
Prometeus
IoTeX
Serum
Steem
SingularityNET
FUNToken
Celer Network
BORA
Uquid Coin
Orbs
Cartesi
MVL
Civic
NKN
Hive
Aragon
Polymath
Balancer
Casper
Ark
ZKSwap
Enzyme
RSK Infrastructure Framework
MCO
NuCypher
Smooth Love Potion
DODO
Strike
DFI.Money
Metadium
Ultra
ZB Token
ABBC Coin