Historical Snapshot - 28 April 2021

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$1,024,888,208,734.36
$54,824.70
18,693,912 BTC
$48,000,572,954.78
0.84%
-0.38%
1.70%
2
ETH
$317,645,696,234.41
$2,746.38
115,659,774 ETH
$34,269,031,076.26
1.40%
3.14%
16.14%
3
BNB
$86,326,344,909.64
$562.63
153,432,897 BNB *
$3,648,784,688.56
1.17%
-1.03%
3.04%
4
XRP
$61,685,957,512.57
$1.3586
45,404,028,640 XRP *
$9,272,726,011.30
0.96%
-3.02%
4.79%
5
USDT
$50,928,908,902.63
$1.0001
50,926,243,338 USDT *
$107,174,178,546.25
0.02%
0.00%
0.01%
6
ADA
$42,672,268,918.96
$1.3357
31,948,309,441 ADA
$2,981,476,668.70
1.40%
2.20%
10.68%
7
DOGE
$41,876,610,358.68
$0.3237
129,375,926,748 DOGE
$14,464,343,767.19
1.13%
18.92%
5.46%
8
DOT
$31,710,405,661.85
$33.97
933,549,871 DOT *
$1,856,657,052.61
1.62%
-2.12%
0.28%
9
UNI
$22,402,526,993.54
$42.80
523,384,244 UNI *
$1,657,342,891.23
3.13%
8.05%
27.38%
10
LTC
$17,255,844,325.23
$258.51
66,752,415 LTC
$4,235,575,377.00
1.09%
-0.44%
-0.12%
11
BCH
$17,033,787,052.15
$909.85
18,721,619 BCH
$3,864,350,280.54
2.19%
2.48%
-0.44%
12
LINK
$15,176,876,711.79
$36.22
419,009,556 LINK *
$1,471,169,508.35
1.41%
-1.60%
-0.59%
13
VET
$12,773,047,569.74
$0.1986
64,315,576,989 VET *
$2,494,693,369.39
1.06%
-4.94%
-12.60%
14
SOL
$12,103,108,334.92
$44.83
270,002,061 SOL *
$1,021,154,320.38
0.17%
3.67%
37.87%
15
XLM
$11,410,136,812.28
$0.4973
22,941,894,540 XLM *
$1,117,111,604.55
1.42%
-2.38%
1.07%
16
USDC
$11,245,520,895.59
$1.0002
11,243,286,480 USDC *
$2,010,047,370.73
<0.01%
0.03%
<0.01%
17
THETA
$11,063,929,818.21
$11.06
1,000,000,000 THETA *
$331,649,928.12
1.58%
-1.71%
0.02%
18
FIL
$10,347,048,665.34
$150.94
68,550,737 FIL
$1,077,547,042.75
0.64%
-0.88%
1.80%
19
TRX
$8,791,511,069.19
$0.1227
71,659,657,369 TRX *
$2,371,003,551.07
1.64%
-2.47%
-0.32%
20
WBTC
$8,610,387,018.55
$54,830.59
157,036 WBTC *
$302,277,304.88
0.72%
-0.39%
1.49%
Monero
Binance USD
Terra
Neo
IOTA
Klaytn
PancakeSwap
Aave
EOS
Bitcoin SV
FTX Token
Cosmos
Crypto.com Coin
BitTorrent
Maker
Ethereum Classic
Tezos
Polygon
Algorand
Dai
Avalanche
Huobi Token
THORChain
Kusama
Compound
Elrond
Bitcoin BEP2
NEM
Chiliz
Dash
Zcash
Decred
Holo
Stacks
Decentraland
Hedera Hashgraph
UNUS SED LEO
Enjin Coin
Zilliqa
Nexo
Waves
TerraUSD
Synthetix
The Graph
Siacoin
SushiSwap
Basic Attention Token
DigiByte
NEAR Protocol
yearn.finance
Theta Fuel
Bitcoin Gold
Fantom
UMA
ICON
Celsius
Ravencoin
Qtum
Helium
Ontology
Horizen
0x
Harmony
Ankr
Bancor
SwissBorg
Reserve Rights
Revain
Flow
Celo
Nano
KuCoin Token
OKB
Dent
OMG Network
IOST
Arweave
Voyager Token
Paxos Standard
WazirX
Conflux Network
1inch
Ren
Curve DAO Token
Verge
Venus
HUSD
Lisk
renBTC
BTMX
Livepeer
VeThor Token
Loopring
Kyber Network Crystal Legacy
Nervos Network
Bitcoin Standard Hashrate Token
Storj
Status
Ocean Protocol
Mdex
Origin Protocol
Quant
MCO
ZKSwap
Serum
IoTeX
Golem
Energy Web Token
Kin
StormX
Fetch.ai
Bitcoin Diamond
MaidSafeCoin
WINkLink
Augur
Balancer
Ardor
The Sandbox
Reef
WAX
NKN
SKALE Network
DODO
Aragon
Wootrade
Telcoin
Alpha Finance Lab
Band Protocol
Swipe
MediBloc
Celer Network
Civic
BitShares
TrustSwap
Injective Protocol
FUNToken
SingularityNET
NuCypher
Komodo
Gnosis
ABBC Coin
Steem
Numeraire
TrueUSD
Neutrino USD
Unibright
Kava.io
Orbs
Haven Protocol
Syntropy
Stratis
Badger DAO
Velas
Wanchain
Populous
JUST
Uquid Coin
GateToken
Bytom
Hive
Ark
Handshake
Travala.com
Ampleforth
COTI
aelf
Metal
CyberVein
Ontology Gas
MyNeighborAlice
Polymath
RSK Infrastructure Framework
Oasis Network
Secret
Orchid
Utrust
Metadium
BORA
ReddCoin
Everipedia