Historical Snapshot - 27 April 2021

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$1,028,733,359,592.47	$55,033.12	18,692,987 BTC	$49,448,222,756.59	0.09%	1.87%	-2.55%
2	ETHEthereum	ETH	$307,950,352,777.11	$2,662.87	115,646,240 ETH	$32,275,969,214.68	1.45%	5.07%	14.28%
3	BNBBinance Coin	BNB	$87,222,083,029.98	$568.47	153,432,897 BNB *	$4,050,720,272.06	-0.18%	6.34%	-3.16%
4	XRPXRP	XRP	$63,608,983,018.90	$1.4010	45,404,028,640 XRP *	$13,584,693,516.60	0.21%	2.37%	1.28%
5	USDTTether	USDT	$50,309,001,545.70	$1.0001	50,305,857,792 USDT *	$100,848,882,802.13	-0.01%	<0.01%	0.01%
6	ADACardano	ADA	$41,754,114,325.53	$1.3069	31,948,309,441 ADA	$2,985,492,683.04	0.61%	5.91%	3.24%
7	DOGEDogecoin	DOGE	$35,210,893,019.03	$0.2722	129,362,256,068 DOGE	$3,590,611,310.37	0.55%	0.56%	-14.81%
8	DOTPolkadot	DOT	$32,388,898,376.50	$34.70	933,312,688 DOT *	$1,844,667,809.07	1.29%	3.88%	-2.09%
9	UNIUniswap	UNI	$20,733,726,460.67	$39.61	523,384,244 UNI *	$1,159,853,792.74	1.14%	4.40%	23.94%
10	LTCLitecoin	LTC	$17,332,417,686.90	$259.65	66,752,415 LTC	$4,605,576,124.36	0.35%	4.95%	-0.49%
11	BCHBitcoin Cash	BCH	$16,621,341,261.96	$887.86	18,720,625 BCH	$3,620,498,787.49	0.76%	4.52%	-5.65%
12	LINKChainlink	LINK	$15,422,932,774.65	$36.81	419,009,556 LINK *	$1,599,200,378.21	1.08%	4.76%	-5.50%
13	VETVeChain	VET	$13,436,800,291.06	$0.2089	64,315,576,989 VET *	$3,067,552,593.00	1.01%	10.62%	-17.09%
14	XLMStellar	XLM	$11,681,538,448.30	$0.5095	22,928,386,609 XLM *	$1,554,353,641.99	1.03%	4.92%	-3.50%
15	SOLSolana	SOL	$11,674,627,043.10	$43.24	270,002,226 SOL *	$904,891,996.11	-0.75%	-1.68%	36.10%
16	THETATHETA	THETA	$11,256,847,724.06	$11.26	1,000,000,000 THETA *	$367,726,437.39	1.08%	4.67%	-4.14%
17	USDCUSD Coin	USDC	$11,242,465,860.89	$0.9999	11,243,286,480 USDC *	$2,024,246,695.89	-0.01%	-0.01%	-0.01%
18	FILFilecoin	FIL	$10,415,641,698.95	$152.29	68,394,840 FIL	$1,201,165,877.73	0.39%	-1.30%	-0.92%
19	TRXTRON	TRX	$9,014,350,114.38	$0.1258	71,659,657,369 TRX *	$3,041,272,610.21	0.89%	7.25%	-5.44%
20	WBTCWrapped Bitcoin	WBTC	$8,644,384,763.16	$55,047.09	157,036 WBTC *	$138,794,259.43	-0.12%	1.76%	-2.53%
	Monero
	Terra
	Binance USD
	Neo
	IOTA
	Klaytn
	EOS
	PancakeSwap
	Aave
	Bitcoin SV
	FTX Token
	Cosmos
	Crypto.com Coin
	BitTorrent
	Polygon
	Maker
	Tezos
	Ethereum Classic
	Algorand
	Dai
	Avalanche
	THORChain
	Huobi Token
	Kusama
	Compound
	NEM
	Elrond
	Bitcoin BEP2
	Dash
	Chiliz
	Holo
	Zcash
	Decred
	Stacks
	Hedera Hashgraph
	Zilliqa
	UNUS SED LEO
	Waves
	Enjin Coin
	Decentraland
	Nexo
	Synthetix
	Siacoin
	The Graph
	TerraUSD
	DigiByte
	Basic Attention Token
	NEAR Protocol
	SushiSwap
	yearn.finance
	Theta Fuel
	Bitcoin Gold
	UMA
	Celsius
	Ravencoin
	Qtum
	0x
	Helium
	Ontology
	ICON
	Horizen
	Harmony
	Fantom
	Bancor
	Reserve Rights
	SwissBorg
	Celo
	Flow
	Nano
	Revain
	Dent
	Ankr
	KuCoin Token
	OMG Network
	OKB
	IOST
	Voyager Token
	Arweave
	WazirX
	Paxos Standard
	Ren
	Curve DAO Token
	Verge
	Conflux Network
	1inch
	Venus
	HUSD
	renBTC
	BTMX
	VeThor Token
	Nervos Network
	Loopring
	Kyber Network Crystal Legacy
	Livepeer
	Lisk
	Bitcoin Standard Hashrate Token
	Status
	Storj
	Ocean Protocol
	Origin Protocol
	Mdex
	MCO
	ZKSwap
	Serum
	IoTeX
	Golem
	Quant
	Fetch.ai
	StormX
	WINkLink
	Energy Web Token
	MaidSafeCoin
	Bitcoin Diamond
	Augur
	SKALE Network
	Reef
	Balancer
	Wootrade
	Kin
	DODO
	Ardor
	NKN
	WAX
	The Sandbox
	Celer Network
	BitShares
	TrustSwap
	Civic
	Alpha Finance Lab
	Telcoin
	MediBloc
	Aragon
	Swipe
	FUNToken
	Komodo
	SingularityNET
	Steem
	Band Protocol
	Numeraire
	Orbs
	TrueUSD
	Neutrino USD
	Injective Protocol
	Kava.io
	Gnosis
	Velas
	ABBC Coin
	Badger DAO
	Haven Protocol
	Syntropy
	Wanchain
	Stratis
	JUST
	Bytom
	Ark
	Hive
	Unibright
	aelf
	GateToken
	Populous
	Travala.com
	Uquid Coin
	Metadium
	Handshake
	Ampleforth
	COTI
	Metal
	CyberVein
	Polymath
	Ontology Gas
	Utrust
	iExec RLC
	ReddCoin
	BORA
	Oasis Network
	Orchid
	RSK Infrastructure Framework
	Everipedia
	Secret
	ZB Token

Load More

* Not Mineable

← Previous WeekNext Week →View All