加密貨幣:  11,068交易所:  390市值:  NT$42,900,236,288,78524小時交易量:  NT$2,698,737,343,247市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  42 Gwei

歷史記錄 - 09 August 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$6.04TNT$6,043,965,560,455

18,456,250 BTC
$17,489,608,833
-0.05%
-0.72%
4.81%
2
以太幣

NT$1.23TNT$1,229,890,978,328

112,114,545 ETH
$9,451,065,592
0.30%
-0.74%
3.23%
3
XRP

NT$363.21BNT$363,208,112,931

44,862,646,997 XRP *
$1,391,288,259
-0.06%
-2.26%
-0.97%
4
USDT

NT$281.31BNT$281,314,068,234

9,998,221,723 USDT *
$26,113,895,986
-0.08%
0.08%
0.41%
5
BCH

NT$155.75BNT$155,748,169,930

18,485,350 BCH
$1,629,018,370
0.41%
-1.83%
4.43%
6
LINK

NT$135.99BNT$135,991,711,393

350,000,000 LINK *
$2,749,237,741
-2.03%
10.00%
66.04%
7
BSV

NT$116.15BNT$116,152,704,423

18,484,165 BSV
$1,213,167,418
0.21%
-3.69%
2.04%
8
ADA

NT$105.62BNT$105,620,101,525

25,927,070,538 ADA
$426,878,184
0.14%
-0.60%
7.76%
9
LTC

NT$104.50BNT$104,499,036,579

65,205,660 LTC
$1,601,010,110
0.26%
-1.79%
-0.15%
10
BNB

NT$91.03BNT$91,031,377,809

144,406,560 BNB *
$216,694,610
0.13%
-1.62%
7.34%
11
CRO

NT$87.86BNT$87,861,085,725

18,729,223,744 CRO *
$80,666,059
0.19%
-0.15%
1.19%
12
EOS

NT$79.55BNT$79,549,119,646

935,056,853 EOS *
$1,605,604,936
0.28%
-0.80%
1.88%
13
XTZ

NT$76.39BNT$76,387,598,790

739,231,006 XTZ *
$342,620,805
-1.18%
9.83%
26.53%
14
XLM

NT$60.52BNT$60,523,341,011

20,534,399,452 XLM *
$219,371,826
-0.10%
1.76%
0.85%
15
XMR

NT$46.09BNT$46,092,815,773

17,660,056 XMR
$68,854,565
-0.35%
-1.74%
8.62%
16
TRX

NT$41.15BNT$41,147,248,411

71,659,657,369 TRX *
$383,920,387
-0.20%
0.05%
6.43%
17
LEO

NT$35.72BNT$35,723,219,486

999,498,893 LEO *
$14,615,938
-0.20%
-1.00%
0.24%
18
VET

NT$34.00BNT$34,003,356,558

55,454,734,800 VET *
$294,504,716
-1.99%
6.19%
33.65%
19
USDC

NT$32.12BNT$32,118,363,822

1,143,129,787 USDC *
$326,988,690
0.00%
0.20%
0.40%
20
HEX

NT$29.27BNT$29,268,366,844

279,830,893,673 HEX *
$1,630,834
-0.14%
-5.26%
-13.50%
Huobi Token
Cosmos
IOTA
Dash
Neo
Zcash
Ethereum Classic
Maker
NEM
Ontology
HedgeTrade
Aave
INO COIN
Compound
Dogecoin
Basic Attention Token
DigiByte
Synthetix Network Token
Dai
Counos X
OKB
Kyber Network
Insight Chain
Algorand
FTX Token
BitcoinPoS
0x
Band Protocol
Elrond
MINDOL
Hyperion
THETA
BitTorrent
Qtum
TNC Coin
Zilliqa
Paxos Standard
Celo
OMG Network
ICON
Augur
Hedera Hashgraph
TrueUSD
Ampleforth
Waves
Ren
Decred
Wrapped Bitcoin
Lisk
Balancer
Enjin Coin
Binance USD
Zelwin
Bitcoin Gold
Bancor
Terra
Tap
Largo Coin
Loopring
botXcoin
Ocean Protocol
Kava.io
Bitcoin Diamond
Swipe
Ravencoin
Flexacoin
Decentraland
Nano
HUSD
Nervos Network
Holo
Idea Chain Coin
iExec RLC
Siacoin
Bytom
Advanced Internet Blocks
Blockstack
Sologenic
Divi
Attila
MonaCoin
THORChain
The Midas Touch Gold
MimbleWimbleCoin
yearn.finance
Aragon
Homeros
ZB Token
DxChain Token
NXM
Verge
ERC20
Horizen
Cryptonex
Status
Nexo
IOST
Aurora
TomoChain
Mixin
Metaverse Dualchain Network Architecture
Celsius
MCO
Komodo
Matic Network
Quant
Golem
Zcoin
Steem
SwissBorg
KuCoin Shares
Energi
Energy Web Token
BitShares
Ankr
Hive
Counos Coin
ABBC Coin
pNetwork
XinFin Network
Fetch.ai
DOS Network
Travala.com
Reserve Rights
Velas
Ardor
JUST
Unibright
WAX
QCash
Digitex Futures
Syscoin
Chiliz
Harmony
HyperCash
NEST Protocol
TerraKRW
Centrality
Ark
NewYork Exchange
CyberVein
RSK Infrastructure Framework
aelf
bZx Protocol
Stratis
Kleros
v.systems
Beldex
PAX Gold
Numeraire
Aeternity
IRISnet
Elamachain
STEM CELL COIN
ShareToken
Handshake
Aion
Elastos
OriginTrail
Electroneum
Stakenet
Pundi X
Voyager Token
MaidSafeCoin
Tellor
BitMax Token
Vitae
KardiaChain
NULS
Bytecoin
Solana
Super Zero Protocol
WaykiChain
Origin Protocol
Bitbook Gambling
Akropolis
Utrust
VeThor Token
DMM: Governance
Power Ledger