加密貨幣:  11,068交易所:  390市值:  NT$42,927,218,616,43624小時交易量:  NT$2,682,876,731,148市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  28 Gwei

歷史記錄 - 02 August 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$5.72TNT$5,720,511,011,207

18,449,725 BTC
$27,410,067,336
-0.52%
-5.87%
10.70%
2
以太幣

NT$1.16TNT$1,164,722,020,156

112,019,132 ETH
$18,909,744,275
-0.91%
-3.85%
17.65%
3
XRP

NT$361.24BNT$361,244,868,379

44,862,646,997 XRP *
$4,780,736,538
-0.32%
-1.22%
32.57%
4
USDT

NT$279.85BNT$279,852,366,547

9,998,221,723 USDT *
$43,620,863,810
-0.14%
0.14%
-0.19%
5
BCH

NT$147.10BNT$147,097,490,892

18,479,056 BCH
$3,364,496,979
-0.58%
-10.72%
14.23%
6
BSV

NT$112.90BNT$112,896,305,846

18,477,746 BSV
$2,677,273,031
-0.24%
-10.29%
14.03%
7
LTC

NT$103.54BNT$103,538,051,585

65,166,596 LTC
$3,499,183,526
-0.49%
-7.18%
17.15%
8
ADA

NT$97.09BNT$97,093,529,903

25,927,070,538 ADA
$421,324,885
-0.30%
-7.28%
-8.13%
9
CRO

NT$85.31BNT$85,306,844,443

18,575,799,087 CRO *
$115,478,153
-0.20%
-5.35%
5.66%
10
BNB

NT$84.84BNT$84,840,961,718

144,406,560 BNB *
$299,350,525
0.80%
-2.49%
7.94%
11
LINK

NT$81.21BNT$81,209,613,615

350,000,000 LINK *
$1,281,614,849
0.23%
-0.28%
12.26%
12
EOS

NT$77.10BNT$77,096,327,083

934,861,292 EOS *
$3,543,069,424
-0.75%
-10.50%
7.62%
13
XTZ

NT$59.60BNT$59,604,805,004

738,447,690 XTZ *
$249,982,954
-0.21%
-5.57%
-2.25%
14
XLM

NT$58.95BNT$58,947,806,798

20,492,279,572 XLM *
$499,258,062
-1.08%
-5.15%
4.22%
15
XMR

NT$42.07BNT$42,072,716,415

17,652,556 XMR
$125,411,756
-0.10%
-4.53%
9.65%
16
TRX

NT$38.27BNT$38,270,443,076

71,659,657,369 TRX *
$764,416,764
-0.13%
-7.10%
2.35%
17
LEO

NT$35.62BNT$35,620,077,140

999,498,893 LEO *
$16,295,703
-0.06%
0.64%
3.98%
18
HEX

NT$32.25BNT$32,246,410,379

271,099,478,448 HEX *
$2,471,082
-0.97%
-13.77%
-7.30%
19
USDC

NT$30.51BNT$30,510,124,710

1,090,560,420 USDC *
$481,496,070
-0.03%
0.16%
-0.12%
20
HT

NT$27.11BNT$27,113,664,262

215,789,733 HT *
$190,181,192
-0.48%
-5.08%
4.05%
VeChain
Neo
Ethereum Classic
Dash
Zcash
IOTA
Cosmos
HedgeTrade
Maker
NEM
Ontology
INO COIN
Aave
Dogecoin
Synthetix Network Token
Dai
Counos X
Basic Attention Token
Insight Chain
Ampleforth
OKB
DigiByte
Compound
FTX Token
BitcoinPoS
Kyber Network
Elrond
0x
BitTorrent
TNC Coin
Paxos Standard
Hyperion
THETA
Qtum
Algorand
OMG Network
TrueUSD
Celo
Hedera Hashgraph
Augur
ICON
Zelwin
VestChain
Decred
Zilliqa
Bitcoin Gold
Largo Coin
Wrapped Bitcoin
MimbleWimbleCoin
Waves
Binance USD
Ren
Bitcoin Diamond
Tap
Lisk
botXcoin
Enjin Coin
Loopring
Ravencoin
Flexacoin
Siacoin
Nano
Attila
Holo
DxChain Token
Bancor
HUSD
MonaCoin
Terra
Nexo
Sologenic
BeautyPayCoin
Bytom
yearn.finance
Swipe
The Midas Touch Gold
Nervos Network
ZB Token
Homeros
Idea Chain Coin
Divi
Celsius
Cryptonex
Metaverse Dualchain Network Architecture
Verge
Blockstack
Status
Mixin
Quant
iExec RLC
Band Protocol
Horizen
IOST
Aragon
Kava.io
Aurora
Steem
Komodo
THORChain
Ocean Protocol
Matic Network
ABBC Coin
SwissBorg
Counos Coin
Centrality
Reserve Rights
BitShares
ERC20
Zcoin
Digitex Futures
Hive
Syscoin
QCash
KuCoin Shares
Energi
Energy Web Token
Decentraland
TerraKRW
MCO
NewYork Exchange
TomoChain
HyperCash
Ark
XinFin Network
WAX
Travala.com
Chiliz
ShareToken
Unibright
Velas
Golem
STEM CELL COIN
RSK Infrastructure Framework
Ardor
aelf
Stratis
v.systems
Elamachain
Numeraire
Beldex
Aeternity
Fetch.ai
IRISnet
Elastos
PAX Gold
Electroneum
Harmony
Bitbook Gambling
MaidSafeCoin
Super Zero Protocol
Nimiq
Pundi X
Aion
bZx Protocol
NULS
VeThor Token
WaykiChain
SOLVE
Bytecoin
Livepeer
Vitae
CyberVein
DeviantCoin
PlayFuel
FABRK
Molecular Future
Power Ledger
Gatechain Token
BitMax Token
Voyager Token
Breezecoin
STASIS EURO
Storj
Poseidon Network
pNetwork
Utrust
WhiteCoin
Orbs
Rocket Pool
Chimpion