加密貨幣:  11,068交易所:  390市值:  NT$42,617,692,346,10424小時交易量:  NT$2,716,350,923,617市佔率:  比特幣: 48.1% 以太幣: 17.5%ETH Gas:  23 Gwei

歷史記錄 - 17 May 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.98TNT$4,983,750,250,061

18,379,712 BTC
$40,084,250,663
-0.15%
2.80%
11.32%
2
以太幣

NT$644.57BNT$644,569,794,538

110,970,846 ETH
$15,470,397,303
0.12%
3.01%
9.90%
3
XRP

NT$248.93BNT$248,925,921,353

44,112,853,111 XRP *
$1,752,063,749
0.02%
0.41%
2.03%
4
USDT

NT$247.08BNT$247,078,583,958

8,798,069,379 USDT *
$45,525,203,695
0.10%
0.18%
0.09%
5
BCH

NT$124.50BNT$124,501,576,308

18,410,006 BCH
$2,945,657,400
-0.30%
1.75%
3.60%
6
BSV

NT$98.96BNT$98,960,037,452

18,408,540 BSV
$1,429,176,120
-0.02%
1.37%
3.75%
7
LTC

NT$79.23BNT$79,234,391,710

64,753,431 LTC
$3,901,110,454
-0.15%
0.82%
3.79%
8
BNB

NT$71.15BNT$71,148,943,245

155,536,713 BNB *
$329,675,187
0.12%
1.35%
7.08%
9
EOS

NT$67.68BNT$67,675,165,571

922,713,039 EOS *
$2,822,225,030
-0.59%
-0.48%
7.46%
10
XTZ

NT$52.29BNT$52,285,944,903

710,744,654 XTZ *
$122,058,935
0.02%
-0.01%
3.45%
11
XLM

NT$39.15BNT$39,152,958,634

20,208,212,417 XLM *
$530,947,005
-0.90%
1.58%
8.41%
12
ADA

NT$37.32BNT$37,324,628,174

25,927,070,538 ADA
$115,459,525
0.23%
0.65%
9.07%
13
LINK

NT$37.14BNT$37,137,688,806

350,000,000 LINK *
$324,792,191
0.01%
0.43%
0.70%
14
XMR

NT$32.12BNT$32,115,223,013

17,564,030 XMR
$77,806,647
0.08%
-0.24%
10.81%
15
CRO

NT$31.23BNT$31,227,405,065

16,603,196,347 CRO *
$8,120,742
-0.04%
2.68%
6.07%
16
LEO

NT$30.31BNT$30,313,181,005

999,498,893 LEO *
$26,732,788
-0.01%
-0.85%
-1.38%
17
TRX

NT$28.05BNT$28,052,471,695

66,682,072,191 TRX *
$1,507,268,889
0.09%
0.03%
5.62%
18
HT

NT$25.50BNT$25,498,796,392

222,668,093 HT *
$139,896,838
-0.17%
0.94%
6.71%
19
ETC

NT$21.76BNT$21,762,310,624

116,313,299 ETC
$1,432,909,061
-0.01%
-0.45%
8.08%
20
HEX

NT$21.70BNT$21,704,761,186

152,397,963,440 HEX *
$4,388,071
-1.29%
-5.84%
-6.85%
Neo
Dash
USD Coin
HedgeTrade
MINDOL
IOTA
Cosmos
Zcash
Counos X
NEM
INO COIN
Maker
Dogecoin
OKB
Ontology
Basic Attention Token
FTX Token
DigiByte
VeChain
Paxos Standard
0x
PlayFuel
Hyperion
Binance USD
Elamachain
MimbleWimbleCoin
THETA
Decred
Metaverse Dualchain Network Architecture
Bitcoin Gold
ICON
Qtum
Synthetix Network Token
Hedera Hashgraph
Augur
Algorand
Lisk
TrueUSD
OmiseGO
HUSD
Enjin Coin
Ravencoin
Kyber Network
Multi-collateral DAI
GlitzKoin
Zilliqa
Waves
ZB Token
Hive
Bloomzed Token
Bitcoin Diamond
Cryptonex
Status
Nano
MonaCoin
Flexacoin
DxChain Token
Holo
MCO
Electroneum
Siacoin
Mixin
botXcoin
Energi
ABBC Coin
Aave
KuCoin Shares
Homeros
Ren
Nervos Network
Numeraire
Unibright
Matic Network
CRYPTOBUCKS
Counos Coin
QCash
Steem
Quant
Velas
Komodo
Bytom
Seele-N
Nexo
Centrality
NewYork Exchange
Beldex
Tap
BitTorrent
Verge
Sologenic
BHEX Token
Terra
Crypterium
ERC20
Blockstack
Poseidon Network
ReddCoin
VestChain
BitShares
Horizen
Streamr
v.systems
Decentraland
BitcoinHD
WhiteCoin
Bitbook Gambling
HyperCash
Bytecoin
PAX Gold
Ripio Credit Network
Golem
Breezecoin
MaidSafeCoin
Chiliz
Folgory Coin
IOST
Zcoin
RSK Infrastructure Framework
STEM CELL COIN
Loopring
Ardor
SOLVE
aelf
Digitex Futures
WAX
Aragon
CyberVein
PRIZM
Aion
STASIS EURO
Power Ledger
Insolar
Handshake
Swipe
Aeternity
Vitae
MX Token
FABRK
Stratis
GXChain
Celsius
WaykiChain
GAPS
Gatechain Token
Pundi X
Ocean Protocol
iExec RLC
USDK
Divi
TomoChain
Qubitica
Thunder Token
Huobi Pool Token
PLATINCOIN
BitMax Token
Elastos
SynchroBitcoin
Aidos Kuneen
Ark
BigONE Token
Reserve Rights
Orbs
Gnosis
XeniosCoin
Nash Exchange
Wirex Token
BitForex Token
Project Pai
Rocket Pool
Cortex
TrueChain
Super Zero
NULS
Wanchain
Beam
Band Protocol
SwissBorg
NEXT
Dragonchain
Grin