加密貨幣:  11,120交易所:  391市值:  NT$45,519,051,135,97724小時交易量:  NT$2,395,477,499,261市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 10 May 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.50TNT$4,495,168,326,016

18,373,325 BTC
$63,325,279,337
-0.28%
-5.63%
-0.81%
2
以太幣

NT$584.26BNT$584,261,277,920

110,875,436 ETH
$25,211,575,193
-0.32%
-7.88%
-9.29%
3
XRP

NT$244.26BNT$244,257,014,146

44,112,853,111 XRP *
$3,067,472,277
-0.10%
-5.72%
-8.85%
4
USDT

NT$177.92BNT$177,916,600,810

6,361,032,509 USDT *
$79,545,041,693
-0.02%
-0.36%
-0.39%
5
BCH

NT$119.70BNT$119,704,593,902

18,403,513 BCH
$5,084,650,413
-0.26%
-8.13%
-6.38%
6
BSV

NT$95.58BNT$95,579,929,247

18,402,058 BSV
$2,589,962,087
-0.22%
-8.55%
-9.46%
7
LTC

NT$76.59BNT$76,591,460,909

64,701,618 LTC
$5,783,062,532
0.28%
-6.92%
-10.79%
8
BNB

NT$66.47BNT$66,471,038,951

155,536,713 BNB *
$436,166,815
0.00%
-6.29%
-10.20%
9
EOS

NT$63.21BNT$63,212,726,515

922,517,855 EOS *
$5,587,247,809
0.05%
-7.52%
-12.08%
10
XTZ

NT$50.64BNT$50,640,977,719

709,954,095 XTZ *
$205,818,989
-0.09%
-5.95%
-5.78%
11
LINK

NT$36.78BNT$36,782,394,930

350,000,000 LINK *
$614,483,574
0.30%
-4.34%
2.16%
12
XLM

NT$36.36BNT$36,358,746,048

20,232,488,952 XLM *
$820,471,098
0.25%
-7.48%
-10.75%
13
ADA

NT$34.54BNT$34,537,573,845

25,927,070,538 ADA
$227,335,948
0.28%
-4.62%
-1.87%
14
LEO

NT$30.70BNT$30,695,412,923

999,498,893 LEO *
$14,653,985
0.01%
2.73%
3.02%
15
CRO

NT$29.49BNT$29,487,158,043

16,603,196,347 CRO *
$6,276,989
-0.36%
-1.84%
7.04%
16
XMR

NT$28.87BNT$28,870,284,174

17,555,441 XMR
$122,447,899
-0.10%
-3.62%
-4.71%
17
TRX

NT$26.61BNT$26,610,408,010

66,682,072,191 TRX *
$1,751,400,504
-0.19%
-7.80%
-9.68%
18
HT

NT$24.00BNT$23,996,796,357

222,668,093 HT *
$273,989,290
-0.35%
-3.96%
-7.31%
19
HEX

NT$23.80BNT$23,803,677,234

152,397,963,440 HEX *
$4,589,361
2.23%
7.31%
25.25%
20
ETC

NT$20.16BNT$20,156,931,161

116,313,299 ETC
$2,812,295,899
-0.09%
-7.84%
-13.08%
USD Coin
Neo
Dash
HedgeTrade
MINDOL
IOTA
Cosmos
Zcash
Counos X
NEM
Maker
INO COIN
Dogecoin
Ontology
OKB
Basic Attention Token
FTX Token
0x
DigiByte
Paxos Standard
VeChain
PlayFuel
Elamachain
MimbleWimbleCoin
Binance USD
Bitcoin Gold
Decred
Hyperion
Synthetix Network Token
ICON
Qtum
Hedera Hashgraph
TrueUSD
Algorand
Lisk
HUSD
Augur
THETA
Enjin Coin
Ravencoin
Multi-collateral DAI
Kyber Network
ABBC Coin
Status
ZB Token
Bitcoin Diamond
Waves
GlitzKoin
OmiseGO
Cryptonex
Metaverse Dualchain Network Architecture
Hive
MCO
Flexacoin
Energi
DxChain Token
MonaCoin
Aave
Mixin
Siacoin
Nano
Holo
Numeraire
Bloomzed Token
botXcoin
DigixDAO
KuCoin Shares
Zilliqa
Homeros
Nervos Network
Counos Coin
CRYPTOBUCKS
QCash
Komodo
Velas
Ren
Steem
Bytom
BitcoinHD
Tap
BitTorrent
Sologenic
Nexo
Crypterium
Matic Network
Seele-N
Terra
Verge
Quant
BitShares
Folgory Coin
Poseidon Network
Bytecoin
Streamr
Centrality
Horizen
Decentraland
NewYork Exchange
Bitbook Gambling
v.systems
HyperCash
Ripio Credit Network
BHEX Token
Breezecoin
MaidSafeCoin
PAX Gold
VestChain
WhiteCoin
Tierion
ERC20
Beldex
IOST
Golem
ReddCoin
CyberVein
Zcoin
Chiliz
Blockstack
Unibright
RSK Infrastructure Framework
Ardor
STEM CELL COIN
WAX
PRIZM
aelf
Insolar
Electroneum
STASIS EURO
Aragon
Loopring
Aion
SOLVE
Swipe
Power Ledger
SynchroBitcoin
Aeternity
Rocket Pool
GAPS
GXChain
ZEON
Stratis
WaykiChain
Digitex Futures
USDK
Handshake
Gatechain Token
Celsius
TomoChain
Vitae
Thunder Token
PLATINCOIN
iExec RLC
Pundi X
Harmony
Huobi Pool Token
Qubitica
FABRK
Elastos
BitForex Token
BitMax Token
Ark
Wirex Token
Project Pai
Nash Exchange
BigONE Token
Super Zero
MX Token
Divi
NEXT
Orbs
TrueChain
Ocean Protocol
Reserve Rights
BORA
Gnosis
XeniosCoin
Cortex
Dynamic Trading Rights
Aidos Kuneen
NULS