加密貨幣:  11,123交易所:  391市值:  NT$46,227,988,165,17724小時交易量:  NT$2,239,015,325,815市佔率:  比特幣: 46.6% 以太幣: 18.8%ETH Gas:  29 Gwei

歷史記錄 - 03 May 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.56TNT$4,563,697,054,122

18,360,075 BTC
$47,101,785,174
-0.20%
-1.35%
15.65%
2
以太幣

NT$652.80BNT$652,803,029,633

110,780,013 ETH
$20,469,034,664
-0.22%
-2.44%
6.88%
3
XRP

NT$270.40BNT$270,399,535,467

44,112,853,111 XRP *
$2,182,399,826
-0.33%
-2.21%
11.34%
4
USDT

NT$178.33BNT$178,329,974,460

6,361,032,509 USDT *
$58,963,072,938
-0.05%
-0.01%
0.02%
5
BCH

NT$129.80BNT$129,798,754,180

18,397,413 BCH
$3,830,272,430
-0.12%
-4.02%
2.86%
6
BSV

NT$107.21BNT$107,211,871,223

18,395,852 BSV
$2,295,262,059
-0.17%
-2.86%
6.43%
7
LTC

NT$87.18BNT$87,176,456,257

64,650,456 LTC
$4,667,453,994
0.02%
-2.72%
7.69%
8
BNB

NT$74.42BNT$74,417,031,522

155,536,713 BNB *
$381,109,061
0.02%
-2.77%
4.21%
9
EOS

NT$73.24BNT$73,237,123,262

922,323,058 EOS *
$4,243,384,763
0.01%
-3.90%
3.25%
10
XTZ

NT$54.31BNT$54,309,497,738

709,161,521 XTZ *
$226,856,167
-0.31%
-3.30%
-1.02%
11
XLM

NT$41.51BNT$41,509,066,197

20,324,242,862 XLM *
$755,013,661
-0.09%
-3.40%
16.83%
12
LINK

NT$36.39BNT$36,394,861,552

350,000,000 LINK *
$332,486,849
-0.19%
-3.02%
0.01%
13
ADA

NT$35.44BNT$35,440,047,721

25,927,070,538 ADA
$139,890,791
-0.46%
-4.27%
6.03%
14
XMR

NT$30.61BNT$30,608,788,152

17,546,867 XMR
$93,103,079
-0.80%
-3.43%
1.42%
15
TRX

NT$29.84BNT$29,843,937,100

66,682,072,191 TRX
$1,561,508,724
-0.32%
-2.46%
11.67%
16
LEO

NT$29.73BNT$29,725,209,074

999,498,893 LEO *
$11,048,796
-0.12%
-0.01%
1.41%
17
CRO

NT$27.76BNT$27,764,528,341

16,581,278,539 CRO *
$7,968,703
-0.23%
-0.81%
8.01%
18
HT

NT$26.11BNT$26,105,103,788

222,668,093 HT *
$138,481,501
-0.14%
-2.13%
3.52%
19
MIN

NT$24.12BNT$24,119,080,539

170,303,676 MIN *
$1,516,322
0.02%
5.73%
43.16%
20
ETC

NT$23.48BNT$23,481,682,802

116,313,299 ETC
$2,920,876,669
-0.28%
-3.43%
16.75%
Dash
USD Coin
HEX
HedgeTrade
Neo
Cosmos
IOTA
Zcash
NEM
Maker
Counos X
INO COIN
OKB
Ontology
Dogecoin
FTX Token
Basic Attention Token
DigiByte
Paxos Standard
VeChain
Elamachain
PlayFuel
MimbleWimbleCoin
Binance USD
Bitcoin Gold
Decred
Hedera Hashgraph
Qtum
Lisk
HUSD
Algorand
ICON
Synthetix Network Token
0x
TrueUSD
Ravencoin
THETA
Augur
Hyperion
Kyber Network
Hive
Metaverse Dualchain Network Architecture
ZB Token
Enjin Coin
Multi-collateral DAI
Bitcoin Diamond
Waves
OmiseGO
Cryptonex
Bitball Treasure
MonaCoin
DxChain Token
Energi
GlitzKoin
Siacoin
Nano
MCO
Mixin
Holo
DigixDAO
botXcoin
Bloomzed Token
KuCoin Shares
Nervos Network
Homeros
Counos Coin
Status
Bytom
Steem
BitcoinHD
Komodo
CRYPTOBUCKS
QCash
BitTorrent
Tap
Nexo
Zilliqa
ABBC Coin
Quant
Matic Network
Seele-N
Terra
BitShares
Ren
Sologenic
Centrality
Aave
Horizen
v.systems
Folgory Coin
HyperCash
Verge
Numeraire
NewYork Exchange
Velas
Bitbook Gambling
Poseidon Network
MaidSafeCoin
Decentraland
IOST
Breezecoin
Streamr DATAcoin
ERC20
Golem
Unibright
PAX Gold
Blockstack
Zcoin
STEM CELL COIN
Beldex
Ardor
VestChain
aelf
WAX
Digitex Futures
WaykiChain
Aeternity
Aion
Swipe
Loopring
WhiteCoin
Ripio Credit Network
Insolar
RSK Infrastructure Framework
PRIZM
Handshake
Chiliz
STASIS EURO
CyberVein
Power Ledger
Electroneum
BHEX Token
Stratis
GAPS
Thunder Token
Aragon
Pundi X
Huobi Pool Token
USDK
Celsius
Vitae
Gatechain Token
GXChain
Qubitica
ReddCoin
Elastos
iExec RLC
BitForex Token
BitMax Token
FABRK
Super Zero
TomoChain
Crypterium
Project Pai
Ark
SOLVE
Cortex
Nash Exchange
Wirex Token
TrueChain
Ocean Protocol
Grin
Band Protocol
SynchroBitcoin
Gnosis
BigONE Token
Orbs
MX Token
Tierion
NULS
Divi
BORA
Beam
Kava
Karatgold Coin
Waltonchain
PLATINCOIN
Wanchain
Metal
Aidos Kuneen