加密貨幣:  11,120交易所:  391市值:  NT$45,421,140,410,13824小時交易量:  NT$2,367,019,274,304市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  20 Gwei

歷史記錄 - 26 April 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.94TNT$3,936,896,331,138

18,347,175 BTC
$33,070,154,491
0.40%
1.48%
6.44%
2
以太幣

NT$610.22BNT$610,215,496,987

110,684,421 ETH
$18,335,367,012
0.44%
1.11%
7.58%
3
XRP

NT$242.44BNT$242,439,953,004

44,089,620,959 XRP *
$1,692,427,521
0.17%
0.91%
1.97%
4
USDT

NT$177.78BNT$177,784,660,654

6,361,032,509 USDT *
$46,243,541,830
-0.55%
-0.40%
-0.68%
5
BCH

NT$126.54BNT$126,543,536,856

18,390,994 BCH
$3,598,384,103
0.61%
2.63%
4.11%
6
BSV

NT$100.58BNT$100,577,909,323

18,389,815 BSV
$1,884,017,120
0.26%
0.14%
-1.26%
7
LTC

NT$80.66BNT$80,659,595,248

64,598,656 LTC
$4,687,873,111
0.23%
0.04%
3.68%
8
BNB

NT$71.20BNT$71,199,635,339

155,536,713 BNB *
$400,076,436
-0.13%
0.58%
0.52%
9
EOS

NT$70.47BNT$70,469,209,153

922,127,928 EOS *
$3,293,859,536
0.39%
0.70%
3.57%
10
XTZ

NT$54.73BNT$54,729,824,015

708,369,475 XTZ *
$270,441,861
0.38%
-3.13%
20.05%
11
TAGZ5

NT$50.43BNT$50,426,474,307

385,792,627 TAGZ5 *
$15,991
0.47%
2.02%
12.86%
12
LINK

NT$36.35BNT$36,346,760,726

350,000,000 LINK *
$373,262,888
0.30%
-2.10%
0.55%
13
XLM

NT$35.44BNT$35,442,184,640

20,295,869,226 XLM *
$550,894,044
0.17%
0.76%
25.50%
14
ADA

NT$33.24BNT$33,235,011,176

25,927,070,538 ADA
$150,611,027
0.43%
8.20%
26.81%
15
XMR

NT$30.00BNT$30,003,133,648

17,538,140 XMR
$95,013,548
0.11%
0.79%
5.51%
16
LEO

NT$29.22BNT$29,222,439,843

999,498,893 LEO *
$10,752,314
-0.59%
-0.46%
0.44%
17
TRX

NT$26.55BNT$26,553,824,650

66,682,072,191 TRX
$1,396,232,783
0.08%
1.66%
8.57%
18
HT

NT$25.10BNT$25,102,165,223

222,668,093 HT *
$250,395,217
0.07%
1.49%
3.40%
19
DASH

NT$22.18BNT$22,184,540,154

9,459,683 DASH
$905,216,411
0.56%
-1.95%
1.67%
20
CRO

NT$21.99BNT$21,992,256,542

14,231,050,228 CRO *
$4,465,844
-0.06%
2.45%
7.79%
USD Coin
Ethereum Classic
MINDOL
Neo
HedgeTrade
Cosmos
IOTA
HEX
Zcash
NEM
Maker
INO COIN
Ontology
Storeum
Dogecoin
OKB
FTX Token
Basic Attention Token
Hive
VeChain
Paxos Standard
Elamachain
Binance USD
PlayFuel
DigiByte
Bitcoin Gold
ICON
Algorand
MimbleWimbleCoin
Decred
Qtum
Hedera Hashgraph
TrueUSD
Lisk
Baer Chain
0x
ThoreCoin
Synthetix Network Token
Kyber Network
Ravencoin
Augur
Enjin Coin
ZB Token
Waves
Bitcoin Diamond
Multi-collateral DAI
THETA
Cryptonex
OmiseGO
Energi
GlitzKoin
Bitball Treasure
Mixin
Flexacoin
MCO
Nano
MonaCoin
DxChain Token
KuCoin Shares
Siacoin
DigixDAO
botXcoin
Bytom
Counos Coin
Nervos Network
Steem
Komodo
Status
ABBC Coin
QCash
Quant
Homeros
Seele
inSure
Tap
Metaverse Dualchain Network Architecture
Nexo
Holo
Terra
Horizen
Ren
Matic Network
BitTorrent
Hyperion
PRIZM
Poseidon Network
Zilliqa
Numeraire
v.systems
CRYPTOBUCKS
BitShares
HyperCash
Aave
Verge
ERC20
NewYork Exchange
Centrality
MaidSafeCoin
Folgory Coin
Bitbook Gambling
Bytecoin
Unibright
Blockstack
PAX Gold
IOST
MineBee
Beldex
Decentraland
Golem
Breezecoin
BitcoinHD
Zcoin
ThoreNext
Bankera
aelf
Ardor
Swipe
ZEON
Digitex Futures
Ripio Credit Network
Insolar
STEM CELL COIN
STASIS EURO
VestChain
WAX
Aion
Aeternity
Cryptoindex.com 100
Loopring
Thunder Token
Handshake
Aragon
Velas
Buggyra Coin Zero
Streamr DATAcoin
RSK Infrastructure Framework
Stratis
Chiliz
GAPS
WhiteCoin
Yap Stone
WaykiChain
CyberVein
Vitae
USDK
Pundi X
Gatechain Token
Elastos
GXChain
BitMax Token
Qubitica
iExec RLC
Power Ledger
PLATINCOIN
Huobi Pool Token
Celsius
FABRK
Ocean Protocol
TomoChain
Crypterium
ReddCoin
Electroneum
Aidos Kuneen
BitForex Token
Tierion
BORA
Cortex
BHEX Token
Ark
Karatgold Coin
Kava
BigONE Token
TrueChain
SOLVE
MX Token
Wirex Token
AgaveCoin
Super Zero
Grin
Orbs