加密貨幣:  11,123交易所:  391市值:  NT$44,669,475,556,83324小時交易量:  NT$2,304,524,455,614市佔率:  比特幣: 46.7% 以太幣: 18.6%ETH Gas:  38 Gwei

歷史記錄 - 19 April 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.68TNT$3,682,803,008,900

18,334,687 BTC
$31,311,210,215
-0.60%
-0.89%
4.25%
2
以太幣

NT$561.14BNT$561,144,022,927

110,588,987 ETH
$19,146,038,381
-1.08%
-2.57%
14.37%
3
XRP

NT$235.10BNT$235,104,004,513

44,089,620,959 XRP *
$1,904,866,741
-1.03%
-1.90%
1.42%
4
USDT

NT$179.09BNT$179,089,991,574

6,361,032,509 USDT *
$44,414,316,787
0.07%
0.64%
0.61%
5
BCH

NT$119.98BNT$119,984,336,473

18,384,919 BCH
$3,151,276,767
-1.24%
-4.07%
0.15%
6
BSV

NT$100.55BNT$100,550,943,920

18,383,402 BSV
$2,209,872,071
-1.40%
-4.31%
2.26%
7
LTC

NT$76.89BNT$76,888,032,338

64,548,206 LTC
$4,563,334,114
-1.19%
-3.52%
2.15%
8
BNB

NT$70.14BNT$70,136,720,067

155,536,713 BNB *
$402,957,217
-1.14%
-2.55%
13.37%
9
EOS

NT$67.49BNT$67,488,091,425

921,932,528 EOS *
$3,705,337,366
-1.31%
-3.62%
5.31%
10
XTZ

NT$44.78BNT$44,779,642,254

707,574,068 XTZ *
$209,379,819
-1.17%
-3.10%
14.42%
11
TAGZ5

NT$44.19BNT$44,194,131,576

385,792,586 TAGZ5 *
$1,487
-1.19%
-3.58%
12.58%
12
LINK

NT$35.57BNT$35,570,505,925

350,000,000 LINK *
$497,819,796
-1.56%
-3.74%
5.65%
13
LEO

NT$29.09BNT$29,094,854,185

999,498,893 LEO *
$12,498,402
-0.03%
0.72%
2.36%
14
XMR

NT$28.14BNT$28,135,320,780

17,529,411 XMR
$108,020,970
-0.95%
-0.86%
7.29%
15
XLM

NT$27.95BNT$27,947,260,572

20,327,471,020 XLM *
$523,219,785
-1.24%
-2.48%
1.29%
16
ADA

NT$25.94BNT$25,944,342,633

25,927,070,538 ADA
$87,523,446
-0.96%
-1.96%
7.04%
17
TRX

NT$24.28BNT$24,279,075,877

66,682,072,191 TRX
$1,297,116,920
-0.94%
-2.46%
2.38%
18
HT

NT$24.21BNT$24,211,312,790

222,668,093 HT *
$193,877,815
-0.38%
-1.05%
3.73%
19
DASH

NT$21.34BNT$21,339,901,201

9,447,760 DASH
$1,008,091,362
-2.31%
1.59%
9.17%
20
CRO

NT$20.38BNT$20,384,148,378

14,231,050,228 CRO *
$3,893,214
-0.27%
-0.86%
2.54%
USD Coin
MINDOL
Ethereum Classic
HedgeTrade
Neo
Cosmos
IOTA
Zcash
NEM
Maker
INO COIN
OKB
Ontology
FTX Token
Dogecoin
Paxos Standard
Basic Attention Token
VeChain
Binance USD
HEX
Elamachain
PlayFuel
Bitcoin Gold
Qtum
Decred
TrueUSD
Synthetix Network Token
Algorand
Hedera Hashgraph
Lisk
ICON
ThoreCoin
0x
ZB Token
Augur
Baer Chain
MimbleWimbleCoin
Waves
DigiByte
Ravencoin
Bitcoin Diamond
Cryptonex
Multi-collateral DAI
GlitzKoin
Mixin
Kyber Network
OmiseGO
MCO
Enjin Coin
MonaCoin
Nano
KuCoin Shares
DxChain Token
Nervos Network
Metaverse Dualchain Network Architecture
Counos Coin
THETA
Komodo
DigixDAO
Quant
PRIZM
botXcoin
Energi
Terra
Flexacoin
QCash
ABBC Coin
Nexo
Homeros
Status
Bytom
Siacoin
Steem
MineBee
Numeraire
Holo
inSure
Tap
Seele
Ren
Poseidon Network
Horizen
Centrality
CRYPTOBUCKS
v.systems
BitTorrent
Bitbook Gambling
BitShares
HyperCash
Verge
Bytecoin
ERC20
Zilliqa
Beldex
Folgory Coin
Hyperion
Zcoin
Hive
Decentraland
IOST
NewYork Exchange
Swipe
Digitex Futures
Blockstack
Golem
BitcoinHD
Matic Network
Bankera
Ardor
STASIS EURO
PAX Gold
Insolar
Buggyra Coin Zero
ZEON
aelf
Breezecoin
GAPS
Cryptoindex.com 100
Loopring
Aave
Velas
Aeternity
WAX
Aragon
MaidSafeCoin
ThoreNext
Yap Stone
Chiliz
STEM CELL COIN
Stratis
Ripio Credit Network
RSK Infrastructure Framework
Unibright
WaykiChain
USDK
CyberVein
Thunder Token
Pundi X
Streamr DATAcoin
Vitae
PLATINCOIN
Gatechain Token
BitMax Token
GXChain
Aion
Power Ledger
Huobi Pool Token
ReddCoin
iExec RLC
Qubitica
Okschain
Crypterium
FABRK
BitForex Token
Castweet
Celsius
Karatgold Coin
Molecular Future
Cortex
BigONE Token
BHEX Token
CasinoCoin
TomoChain
AgaveCoin
BORA
NEXT
Dimension Chain
VestChain
1irstcoin
Elastos
TrueChain
Wirex Token
Ark
Orbs
SOLVE
Waltonchain
Tierion
Nash Exchange
Project Pai
Grin