加密貨幣:  11,120交易所:  391市值:  NT$45,421,140,410,13824小時交易量:  NT$2,367,019,274,304市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  20 Gwei

歷史記錄 - 12 April 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.57TNT$3,568,446,998,114

18,320,925 BTC
$35,759,567,632
-0.58%
1.56%
2.15%
2
以太幣

NT$497.48BNT$497,482,813,060

110,493,603 ETH
$15,123,721,386
-0.64%
1.80%
11.59%
3
XRP

NT$233.63BNT$233,634,831,357

43,978,966,311 XRP *
$2,087,857,417
-0.21%
0.92%
5.66%
4
USDT

NT$179.18BNT$179,180,957,271

6,361,032,509 USDT *
$44,856,466,500
0.65%
0.80%
0.60%
5
BCH

NT$121.08BNT$121,078,535,953

18,378,375 BCH
$3,302,348,952
-0.44%
1.81%
1.00%
6
BSV

NT$99.08BNT$99,083,469,571

18,377,202 BSV
$2,627,340,894
-0.86%
3.54%
9.92%
7
LTC

NT$76.50BNT$76,497,538,107

64,496,445 LTC
$3,639,638,078
-0.36%
0.23%
4.35%
8
EOS

NT$65.26BNT$65,256,097,404

921,737,493 EOS *
$2,692,478,441
-0.33%
1.35%
6.68%
9
BNB

NT$62.47BNT$62,470,527,973

155,536,713 BNB *
$414,752,932
-0.48%
4.07%
4.84%
10
XTZ

NT$39.76BNT$39,764,559,654

706,775,994 XTZ *
$168,443,129
0.33%
2.94%
19.38%
11
TAGZ5

NT$38.97BNT$38,973,710,797

385,792,386 TAGZ5 *
$15,208
-3.07%
-0.68%
12.38%
12
LINK

NT$33.86BNT$33,861,242,270

350,000,000 LINK *
$712,633,668
-0.90%
5.52%
50.97%
13
LEO

NT$28.60BNT$28,598,644,906

999,498,893 LEO *
$9,244,072
0.56%
0.76%
-0.68%
14
XLM

NT$28.05BNT$28,050,702,888

20,306,069,473 XLM *
$411,810,328
-0.36%
-0.48%
13.88%
15
XMR

NT$26.43BNT$26,425,794,052

17,520,585 XMR
$119,263,979
-0.98%
0.66%
0.33%
16
ADA

NT$24.49BNT$24,489,253,832

25,927,070,538 ADA
$73,751,090
-0.71%
1.09%
5.21%
17
TRX

NT$24.04BNT$24,037,676,046

66,682,072,191 TRX
$1,058,237,103
-0.30%
3.06%
1.81%
18
HT

NT$23.89BNT$23,887,483,012

226,294,793 HT *
$203,473,665
-0.33%
2.23%
1.58%
19
MIN

NT$20.21BNT$20,211,304,975

170,303,676 MIN *
$1,703,877
-0.98%
8.66%
26.38%
20
CRO

NT$20.05BNT$20,054,978,145

14,231,050,228 CRO *
$6,749,484
-0.73%
1.26%
2.78%
Dash
USD Coin
Ethereum Classic
Neo
HedgeTrade
IOTA
Cosmos
Zcash
NEM
Maker
INO COIN
OKB
Ontology
Dogecoin
Paxos Standard
FTX Token
Basic Attention Token
VeChain
PlayFuel
Elamachain
Binance USD
MineBee
Bitcoin Gold
MimbleWimbleCoin
TrueUSD
Qtum
Decred
Hedera Hashgraph
ICON
Synthetix Network Token
Algorand
Lisk
ThoreCoin
Baer Chain
0x
ZB Token
Augur
Waves
Bitcoin Diamond
Ravencoin
Cryptonex
GlitzKoin
Kyber Network
Mixin
MCO
MonaCoin
Multi-collateral DAI
DigiByte
OmiseGO
KuCoin Shares
PRIZM
Nervos Network
Metaverse Dualchain Network Architecture
Nano
Enjin Coin
Counos Coin
HEX
THETA
DxChain Token
QCash
Nexo
Energi
DigixDAO
Flexacoin
botXcoin
inSure
Poseidon Network
Homeros
Bytom
Steem
Status
Quant
Holo
Siacoin
ABBC Coin
Terra
Tap
CRYPTOBUCKS
ThoreNext
v.systems
Seele
BitTorrent
Bitbook Gambling
Bytecoin
Komodo
Horizen
BitShares
HyperCash
Ren
Verge
Zilliqa
Numeraire
Beldex
Folgory Coin
Swipe
Insolar
GAPS
ERC20
IOST
Digitex Futures
Centrality
Golem
Breezecoin
STASIS EURO
NewYork Exchange
aelf
CyberVein
Bankera
Matic Network
Zcoin
ZEON
Ardor
Hive
Buggyra Coin Zero
Blockstack
Cryptoindex.com 100
PAX Gold
WAX
Aeternity
WaykiChain
Hyperion
RSK Infrastructure Framework
STEM CELL COIN
Dimension Chain
BitcoinHD
Chiliz
Aave
Yap Stone
Loopring
USDK
Ripio Credit Network
Decentraland
Velas
FABRK
PLATINCOIN
Stratis
Pundi X
Gatechain Token
Streamr DATAcoin
GXChain
Aion
Crypterium
BitMax Token
Aragon
iExec RLC
Power Ledger
MaidSafeCoin
Huobi Pool Token
NEXT
Vitae
BitForex Token
BORA
Molecular Future
Karatgold Coin
BigONE Token
Qubitica
TrueChain
AgaveCoin
SOLVE
Elastos
Cortex
Wirex Token
Orbs
1irstcoin
CasinoCoin
Reserve Rights
Electroneum
Dynamic Trading Rights
Grin
Celsius
TomoChain
Nash Exchange
Bit-Z Token
NULS
Ocean Protocol
Project Pai
Ark
Kava
MX Token
SynchroBitcoin