加密貨幣:  11,148交易所:  391市值:  NT$44,534,739,840,29624小時交易量:  NT$2,112,746,069,212市佔率:  比特幣: 46.0% 以太幣: 19.0%ETH Gas:  33 Gwei

歷史記錄 - 05 April 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.47TNT$3,472,529,744,350

18,307,537 BTC
$29,510,409,856
0.03%
-0.99%
13.28%
2
以太幣

NT$442.62BNT$442,617,798,006

110,398,143 ETH
$11,280,993,591
-0.09%
-1.12%
13.24%
3
XRP

NT$220.15BNT$220,154,582,022

43,935,664,307 XRP *
$1,660,971,367
0.15%
-1.21%
7.85%
4
USDT

NT$172.71BNT$172,711,003,845

6,166,094,190 USDT *
$35,625,789,596
0.07%
-0.04%
0.26%
5
BCH

NT$119.03BNT$119,034,465,609

18,370,225 BCH
$3,000,506,532
0.12%
-2.78%
11.21%
6
BSV

NT$89.71BNT$89,706,702,385

18,367,527 BSV
$1,703,432,611
0.35%
-2.31%
15.91%
7
LTC

NT$73.20BNT$73,204,161,513

64,444,531 LTC
$3,084,146,015
0.32%
-0.04%
8.06%
8
EOS

NT$60.81BNT$60,813,645,309

921,542,573 EOS *
$2,477,425,497
0.12%
-0.09%
10.12%
9
BNB

NT$59.66BNT$59,663,356,489

155,536,713 BNB *
$398,954,313
0.36%
-0.97%
18.49%
10
TAGZ5

NT$34.83BNT$34,827,606,344

385,792,398 TAGZ5 *
$4,915
2.69%
0.73%
19.51%
11
XTZ

NT$32.90BNT$32,900,924,923

705,020,740 XTZ *
$68,278,984
-0.36%
-1.85%
10.34%
12
LEO

NT$28.79BNT$28,790,947,460

999,498,893 LEO *
$7,819,717
0.03%
-0.20%
1.57%
13
XMR

NT$26.16BNT$26,162,354,880

17,511,580 XMR
$136,144,802
-0.01%
-1.21%
19.11%
14
XLM

NT$24.67BNT$24,670,559,320

20,311,174,915 XLM *
$330,675,377
0.59%
3.82%
12.57%
15
HT

NT$23.58BNT$23,583,560,673

226,294,793 HT *
$150,835,726
1.04%
0.66%
19.82%
16
TRX

NT$23.47BNT$23,472,516,351

66,682,072,191 TRX
$906,467,477
0.60%
5.13%
15.81%
17
ADA

NT$23.17BNT$23,174,770,229

25,927,070,538 ADA
$64,845,688
0.28%
-1.29%
12.13%
18
LINK

NT$22.26BNT$22,262,150,139

350,000,000 LINK *
$161,676,431
-0.17%
-1.76%
11.04%
19
USDC

NT$19.45BNT$19,454,122,309

695,473,726 USDC *
$718,937,342
0.00%
0.07%
1.52%
20
CRO

NT$19.36BNT$19,355,898,245

14,231,050,228 CRO *
$4,950,735
0.10%
1.18%
15.62%
Dash
Ethereum Classic
MINDOL
HedgeTrade
Neo
IOTA
Cosmos
NEM
Zcash
Maker
INO COIN
OKB
Ontology
Paxos Standard
FTX Token
Dogecoin
Basic Attention Token
PlayFuel
Binance USD
Elamachain
VeChain
TrueUSD
Bitcoin Gold
Decred
Hedera Hashgraph
ICON
Qtum
Lisk
Synthetix Network Token
Algorand
ThoreCoin
Baer Chain
BitBay
Augur
ZB Token
0x
Waves
Cryptonex
GlitzKoin
Bitcoin Diamond
Ravencoin
Multi-collateral DAI
Metaverse Dualchain Network Architecture
Mixin
Nano
MCO
EDC Blockchain
MonaCoin
Kyber Network
KuCoin Shares
PRIZM
OmiseGO
Enjin Coin
Counos Coin
THETA
DigiByte
Nervos Network
DxChain Token
QCash
Flexacoin
Steem
Nexo
Energi
ThoreNext
Bytom
Quant
Siacoin
Poseidon Network
Status
DigixDAO
ABBC Coin
Holo
botXcoin
MineBee
Horizen
HEX
BitTorrent
v.systems
CRYPTOBUCKS
Swipe
Komodo
Tap
inSure
BitShares
GAPS
Terra
Centrality
HyperCash
Beldex
Zilliqa
Ren
Verge
Numeraire
Bitbook Gambling
Insolar
Bytecoin
Folgory Coin
IOST
Digitex Futures
Seele
Buggyra Coin Zero
aelf
STASIS EURO
NewYork Exchange
Blockstack
Golem
Breezecoin
Bankera
Ardor
WAX
Dimension Chain
PAX Gold
Matic Network
Zcoin
BitcoinHD
Cryptoindex.com 100
Aeternity
Chiliz
Yap Stone
STEM CELL COIN
RSK Infrastructure Framework
USDK
Loopring
Velas
WaykiChain
Decentraland
Stratis
Streamr DATAcoin
Aave
BitMax Token
Pundi X
ERC20
PLATINCOIN
CyberVein
GXChain
iExec RLC
ZEON
Aion
Ripio Credit Network
Gatechain Token
Aragon
FABRK
Crypterium
Molecular Future
Huobi Pool Token
Power Ledger
Ecoreal Estate
MaidSafeCoin
BitForex Token
TrueChain
Vitae
Hyperion
Cortex
SynchroBitcoin
Tachyon Protocol
Elastos
NEXT
BigONE Token
Electroneum
Wirex Token
Orbs
SOLVE
Nash Exchange
Dynamic Trading Rights
Gleec
Kava
Bit-Z Token
Ark
Ocean Protocol
AgaveCoin
Project Pai
NULS
Qubitica
Celsius
Grin
CasinoCoin
TomoChain
Metal
ZVCHAIN
BHEX Token