加密貨幣:  11,123交易所:  391市值:  NT$44,790,041,790,20524小時交易量:  NT$2,305,504,259,114市佔率:  比特幣: 46.7% 以太幣: 18.6%ETH Gas:  38 Gwei

歷史記錄 - 01 March 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.37TNT$4,365,160,922,227

18,246,987 BTC
$35,349,164,300
-0.08%
-0.76%
-13.13%
2
以太幣

NT$672.47BNT$672,474,772,992

109,920,665 ETH
$18,179,807,469
-0.01%
-1.11%
-19.18%
3
XRP

NT$279.91BNT$279,914,707,007

43,779,512,655 XRP *
$2,086,828,072
0.06%
-1.71%
-18.18%
4
BCH

NT$160.25BNT$160,252,272,599

18,307,463 BCH
$4,048,910,843
0.28%
0.81%
-20.98%
5
USDT

NT$129.77BNT$129,767,730,143

4,642,367,414 USDT *
$45,828,960,109
0.01%
-0.29%
-0.11%
6
BSV

NT$116.87BNT$116,868,301,753

18,304,827 BSV
$2,461,691,016
0.79%
6.61%
-21.71%
7
LTC

NT$103.96BNT$103,955,157,995

64,199,500 LTC
$4,317,287,191
0.00%
-1.62%
-25.91%
8
EOS

NT$90.91BNT$90,908,616,873

920,569,793 EOS *
$3,451,754,058
-0.14%
-0.45%
-17.89%
9
BNB

NT$82.41BNT$82,405,486,075

155,536,713 BNB *
$380,913,102
-0.21%
-2.99%
-16.80%
10
XTZ

NT$51.48BNT$51,482,919,950

702,487,452 XTZ *
$118,242,324
-0.10%
-5.64%
-23.14%
11
LINK

NT$37.94BNT$37,936,590,018

350,000,000 LINK *
$423,505,999
-0.76%
-6.49%
-7.46%
12
ADA

NT$33.27BNT$33,272,374,708

25,927,070,538 ADA
$96,716,581
-0.11%
-3.89%
-24.38%
13
XLM

NT$31.75BNT$31,754,522,510

20,205,027,041 XLM *
$360,604,910
-0.28%
-2.48%
-22.12%
14
XMR

NT$31.59BNT$31,589,659,252

17,465,678 XMR
$101,124,199
-0.09%
-3.00%
-23.16%
15
TRX

NT$30.74BNT$30,738,915,884

66,682,072,191 TRX
$1,530,951,215
-0.15%
-1.30%
-21.08%
16
HT

NT$29.38BNT$29,382,620,255

228,540,245 HT *
$608,435,607
1.76%
-5.98%
-2.47%
17
LEO

NT$26.71BNT$26,713,153,418

999,498,893 LEO *
$7,503,920
0.04%
-0.42%
0.71%
18
ETC

NT$25.23BNT$25,225,870,243

116,313,299 ETC
$1,537,094,857
-0.20%
3.93%
-19.07%
19
NEO

NT$22.40BNT$22,399,847,610

70,538,831 NEO *
$757,272,181
-0.23%
0.31%
-19.57%
20
DASH

NT$22.25BNT$22,253,239,203

9,358,888 DASH
$765,429,157
-0.22%
-1.46%
-20.46%
Crypto.com Coin
HedgeTrade
Folgory Coin
Cosmos
IOTA
Maker
Zcash
NEM
USD Coin
Ontology
OKB
Basic Attention Token
VeChain
Dogecoin
INO COIN
FTX Token
PlayFuel
MINDOL
Metaverse Dualchain Network Architecture
Paxos Standard
Qtum
Insight Chain
Algorand
Decred
Lisk
ETERNAL TOKEN
Bitcoin Gold
ICON
ZB Token
0x
ThoreCoin
TrueUSD
Kyber Network
Ravencoin
ThoreNext
Augur
Synthetix Network Token
Mixin
OmiseGO
Bitcoin Diamond
Multi-collateral DAI
Hedera Hashgraph
Waves
MonaCoin
Cryptonex
THETA
Holo
PRIZM
GlitzKoin
KuCoin Shares
Nano
Siacoin
Bytecoin
Nexo
Tap
Horizen
v.systems
Enjin Coin
DigixDAO
Nervos Network
DxChain Token
MCO
botXcoin
BitTorrent
Bytom
Komodo
Swipe
DigiByte
Counos Coin
Terra
Binance USD
HyperCash
BitShares
Steem
Centrality
IOST
GAPS
Dimension Chain
Verge
MineBee
Zilliqa
Seele
Chiliz
Aion
Golem
Status
Molecular Future
ABBC Coin
aelf
Aeternity
Matic Network
Flexacoin
Zcoin
Breezecoin
Ren
Ardor
Beldex
WAX
Power Ledger
Bitbook Gambling
QCash
RSK Infrastructure Framework
Bankera
iExec RLC
WaykiChain
Cryptoindex.com 100
Quant
MaidSafeCoin
WinCash
Yap Stone
Decentraland
Pundi X
BitMax Token
Energi
1irstcoin
Aragon
Loopring
Blockstack
STASIS EURO
Electroneum
Huobi Pool Token
Stratis
Grin
Buggyra Coin Zero
FABRK
Elastos
TomoChain
Aave
SOLVE
BitForex Token
Vitae
Beam
Ecoreal Estate
Gatechain Token
BigONE Token
BitcoinHD
Crypterium
Waltonchain
Qubitica
Ripio Credit Network
USDK
Celsius
GXChain
Dragon Coins
Unibright
Digitex Futures
MX Token
WhiteCoin
ReddCoin
Velas
NEXT
Dynamic Trading Rights
Bitcoin 2
TrueChain
Orbs
BHEX Token
Hyperion
Project Pai
ChronoCoin
inSure
Wanchain
Aidos Kuneen
Ark
LATOKEN
Super Zero
PLATINCOIN
MEXC Token
AgaveCoin
Bit-Z Token
Populous
Factom
Fetch.ai
Nebulas
IoTeX
Divi
Single Collateral DAI
CRYPTO20
Reserve Rights
Veritaseum
CasinoCoin