加密貨幣:  11,148交易所:  391市值:  NT$44,844,911,551,60824小時交易量:  NT$2,135,382,505,247市佔率:  比特幣: 46.0% 以太幣: 19.0%ETH Gas:  26 Gwei

歷史記錄 - 08 March 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.14TNT$4,136,789,840,728

18,260,750 BTC
$39,973,102,121
-1.38%
-8.67%
-5.36%
2
以太幣

NT$616.89BNT$616,887,085,761

110,016,321 ETH
$21,381,823,651
-3.21%
-15.33%
-8.04%
3
XRP

NT$253.31BNT$253,306,944,525

43,818,008,717 XRP *
$2,627,253,062
-1.24%
-12.46%
-9.45%
4
BCH

NT$141.38BNT$141,375,939,882

18,320,075 BCH
$4,940,601,444
-1.09%
-16.08%
-11.70%
5
USDT

NT$130.98BNT$130,975,168,788

4,642,367,414 USDT *
$54,758,243,672
0.56%
0.78%
0.90%
6
BSV

NT$101.31BNT$101,307,329,047

18,317,327 BSV
$2,252,966,254
-0.89%
-15.06%
-13.15%
7
LTC

NT$92.86BNT$92,860,265,796

64,250,175 LTC
$4,523,736,331
-1.92%
-14.12%
-10.36%
8
EOS

NT$79.15BNT$79,146,493,505

920,764,587 EOS *
$3,962,760,335
-1.34%
-15.74%
-12.85%
9
BNB

NT$73.76BNT$73,763,865,066

155,536,713 BNB *
$365,362,955
-4.05%
-15.34%
-10.69%
10
XTZ

NT$51.11BNT$51,112,242,059

703,076,263 XTZ *
$199,849,912
-1.84%
-12.08%
-0.56%
11
LINK

NT$39.99BNT$39,992,749,018

350,000,000 LINK *
$554,855,517
-1.70%
-6.20%
5.17%
12
ADA

NT$31.36BNT$31,360,168,271

25,927,070,538 ADA
$111,437,013
-1.03%
-11.08%
-5.92%
13
XLM

NT$28.72BNT$28,721,110,510

20,257,840,613 XLM *
$488,233,342
-1.98%
-12.73%
-9.82%
14
LEO

NT$27.71BNT$27,705,333,963

999,498,893 LEO *
$7,004,576
0.50%
2.43%
3.67%
15
TRX

NT$27.70BNT$27,696,142,611

66,682,072,191 TRX
$1,363,976,467
-3.87%
-12.55%
-9.84%
16
XMR

NT$27.52BNT$27,523,435,926

17,474,956 XMR
$125,719,617
-2.95%
-13.57%
-12.91%
17
HT

NT$27.09BNT$27,087,655,125

228,540,245 HT *
$306,263,870
-2.04%
-8.27%
-7.51%
18
ETC

NT$21.10BNT$21,103,385,172

116,313,299 ETC
$1,587,136,600
-1.73%
-16.45%
-16.34%
19
CRO

NT$20.31BNT$20,311,428,514

14,187,214,612 CRO *
$3,516,045
-1.25%
-8.97%
-2.95%
20
NEO

NT$19.96BNT$19,960,262,449

70,538,831 NEO *
$777,840,481
-2.09%
-12.50%
-10.34%
Dash
HedgeTrade
Folgory Coin
Cosmos
IOTA
Maker
USD Coin
NEM
Zcash
Ontology
TAGZ5
OKB
Basic Attention Token
Dogecoin
VeChain
MINDOL
INO COIN
PlayFuel
FTX Token
Insight Chain
Metaverse Dualchain Network Architecture
Baer Chain
PRIZM
Paxos Standard
Algorand
Qtum
Decred
Hedera Hashgraph
Bitcoin Gold
ICON
0x
Lisk
TrueUSD
ZB Token
ThoreCoin
ThoreNext
Ravencoin
Kyber Network
Augur
Multi-collateral DAI
Bitcoin Diamond
KuCoin Shares
Waves
Mixin
OmiseGO
Synthetix Network Token
ETERNAL TOKEN
Cryptonex
THETA
GlitzKoin
MonaCoin
Binance USD
Nano
Holo
Nervos Network
Nexo
DxChain Token
Horizen
Bytom
v.systems
Siacoin
DigixDAO
inSure
Bytecoin
botXcoin
Enjin Coin
MCO
Counos Coin
DigiByte
Tap
BitTorrent
HyperCash
Steem
Komodo
Centrality
Ren
ABBC Coin
Terra
Swipe
BitShares
Matic Network
Dimension Chain
Zilliqa
GAPS
Seele
IOST
Flexacoin
Verge
MineBee
Energi
Beldex
Molecular Future
Chiliz
WAX
Ardor
Aion
Breezecoin
Golem
Aeternity
Status
Bitbook Gambling
Cryptoindex.com 100
QCash
Zcoin
aelf
Loopring
iExec RLC
WaykiChain
Decentraland
Yap Stone
Aragon
Blockstack
MaidSafeCoin
Pundi X
Quant
Aave
STASIS EURO
FABRK
Power Ledger
RSK Infrastructure Framework
Huobi Pool Token
BitMax Token
Ecoreal Estate
Stratis
BitForex Token
Unibright
Elastos
1irstcoin
WhiteCoin
Crypterium
BitcoinHD
TomoChain
Gatechain Token
Electroneum
Buggyra Coin Zero
Ripio Credit Network
SOLVE
Vitae
USDK
Beam
BigONE Token
Grin
Velas
NEXT
WinCash
GXChain
Digitex Futures
Qubitica
Celsius
Hyperion
Waltonchain
TrueChain
Dynamic Trading Rights
Project Pai
Orbs
Super Zero
BOSAGORA
ReddCoin
Aidos Kuneen
Ark
MX Token
BHEX Token
Bit-Z Token
PLATINCOIN
Single Collateral DAI
Wanchain
LATOKEN
Poseidon Network
Divi
STEM CELL COIN
Fetch.ai
HEX
AgaveCoin
Nebulas
Ocean Protocol
Bitcoin 2
IoTeX
Factom
Numeraire
NULS