加密貨幣:  11,066交易所:  390市值:  NT$42,649,534,708,34924小時交易量:  NT$3,118,554,975,159市佔率:  比特幣: 47.4% 以太幣: 17.8%ETH Gas:  32 Gwei

歷史記錄 - 02 February 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.77TNT$4,767,610,710,619

18,196,525 BTC
$30,835,736,946
-0.53%
-0.27%
8.42%
2
以太幣

NT$579.31BNT$579,311,991,988

109,538,787 ETH
$14,054,425,389
-0.27%
3.09%
12.38%
3
XRP

NT$307.12BNT$307,124,426,576

43,685,558,183 XRP *
$2,477,130,012
-0.33%
4.22%
9.68%
4
BCH

NT$193.65BNT$193,646,950,936

18,257,563 BCH
$3,246,254,490
-0.41%
-0.01%
7.77%
5
BSV

NT$141.65BNT$141,649,129,587

18,254,727 BSV
$1,947,042,982
-0.76%
-0.42%
-0.51%
6
USDT

NT$130.24BNT$130,238,160,667

4,642,367,414 USDT *
$40,560,625,161
-0.01%
-0.06%
-0.12%
7
LTC

NT$126.02BNT$126,019,827,431

63,994,722 LTC
$5,482,993,030
-0.86%
-0.16%
24.50%
8
EOS

NT$112.64BNT$112,641,409,191

951,370,481 EOS *
$3,141,767,219
-0.21%
2.09%
14.29%
9
BNB

NT$80.45BNT$80,454,264,816

155,536,713 BNB *
$256,209,045
-0.39%
1.48%
5.56%
10
ADA

NT$40.54BNT$40,541,488,447

25,927,070,538 ADA
$161,454,527
-0.62%
-0.26%
24.97%
11
XTZ

NT$37.18BNT$37,182,260,704

694,191,974 XTZ *
$83,037,458
1.57%
10.30%
25.58%
12
ETC

NT$37.14BNT$37,142,185,052

116,313,299 ETC
$2,230,362,843
-0.79%
-0.65%
22.84%
13
XMR

NT$36.67BNT$36,667,309,438

17,427,184 XMR
$120,996,894
-0.95%
2.72%
17.13%
14
TRX

NT$35.78BNT$35,777,874,530

66,682,072,191 TRX
$1,482,162,206
-0.87%
1.04%
13.60%
15
XLM

NT$35.64BNT$35,643,248,660

20,061,035,510 XLM *
$459,980,666
-1.87%
4.56%
8.14%
16
DASH

NT$30.17BNT$30,169,064,869

9,306,112 DASH
$795,391,925
-0.42%
-1.15%
2.10%
17
LINK

NT$27.80BNT$27,797,962,748

350,000,000 LINK *
$135,278,751
-0.07%
0.37%
9.63%
18
LEO

NT$24.88BNT$24,875,620,511

999,498,893 LEO *
$8,885,116
-0.03%
1.83%
-1.51%
19
MIOTA

NT$24.04BNT$24,042,510,483

2,779,530,283 MIOTA *
$18,289,539
-0.72%
2.40%
25.47%
20
NEO

NT$23.86BNT$23,864,297,707

70,538,831 NEO *
$610,120,618
-0.78%
5.98%
11.66%
Cosmos
Huobi Token
Crypto.com Coin
HedgeTrade
Zcash
Maker
Ontology
USD Coin
NEM
INO COIN
MINDOL
VeChain
Basic Attention Token
Dogecoin
Paxos Standard
FTX Token
Qtum
Decred
Insight Chain
Bitcoin Gold
Synthetix Network Token
Folgory Coin
ICON
Augur
ThoreCoin
Ravencoin
0x
ThoreNext
Algorand
OmiseGO
TrueUSD
ETERNAL TOKEN
OKB
ZB Token
MonaCoin
Swipe
Lisk
Mixin
Cryptonex
Bitcoin Diamond
PRIZM
Holo
Nano
Multi-collateral DAI
Bytom
Waves
GlitzKoin
KuCoin Shares
Molecular Future
THETA
Tap
Enjin Coin
Horizen
Nexo
Nervos Network
BitShares
BitTorrent
DigiByte
MCO
v.systems
Siacoin
HyperCash
Centrality
Komodo
IOST
Dimension Chain
Zcoin
Counos Coin
Flexacoin
DigixDAO
KickToken
FABRK
Steem
Beldex
Verge
Seele
botXcoin
Bytecoin
GAPS
Zilliqa
ABBC Coin
1irstcoin
Quant
Terra
Noah Coin
Ardor
MaidSafeCoin
Aeternity
Breezecoin
MineBee
BitMax Token
Bitbook Gambling
iExec RLC
Kyber Network
DxChain Token
Matic Network
RSK Infrastructure Framework
Energi
Status
Bankera
Golem
Karatgold Coin
Cryptoindex.com 100
QCash
Electroneum
BlockStamp
Beam
Yap Stone
Aion
aelf
Decentraland
Crypterium
Grin
Ren
Joule
Aidos Kuneen
Buggyra Coin Zero
BigONE Token
Hedera Hashgraph
Stratis
SOLVE
BitcoinHD
Aave
STASIS EURO
TomoChain
Pundi X
CasinoCoin
Bitcoin 2
Ecoreal Estate
GXChain
Huobi Pool Token
Elastos
Dynamic Trading Rights
BitForex Token
Chiliz
Digitex Futures
USDK
Loopring
Nebulas
PLATINCOIN
Ripio Credit Network
Qubitica
TrueChain
Wanchain
Enigma
NEXT
WaykiChain
LATOKEN
Fetch.ai
Thunder Token
Metaverse ETP
EDUCare
Velas
Hyperion
VestChain
Waltonchain
Single Collateral DAI
Nash Exchange
Everus
WAX
Dragon Coins
AgaveCoin
ILCoin
Blockstack
Ignis
Vitae
CRYPTO20
Aragon
XMax
Jewel
IoTeX
General Attention Currency
NULS
Cortex
MEXC Token
WINk
Tierion
Lambda
Civic
Bit-Z Token