加密貨幣:  11,066交易所:  390市值:  NT$41,821,613,664,99024小時交易量:  NT$3,044,942,416,132市佔率:  比特幣: 47.4% 以太幣: 17.6%ETH Gas:  20 Gwei

歷史記錄 - 29 December 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.78TNT$3,779,664,150,247

18,129,750 BTC
$22,445,257,702
-0.65%
1.34%
-1.08%
2
以太幣

NT$412.83BNT$412,833,364,180

109,073,191 ETH
$9,708,776,786
-1.03%
4.91%
1.29%
3
XRP

NT$239.75BNT$239,752,747,985

43,319,477,613 XRP *
$1,176,573,822
-0.54%
1.92%
0.25%
4
USDT

NT$115.87BNT$115,867,585,717

4,108,044,456 USDT *
$26,657,374,932
-0.53%
0.16%
0.10%
5
BCH

NT$108.82BNT$108,823,883,848

18,194,175 BCH
$1,856,273,467
-0.77%
2.95%
8.64%
6
LTC

NT$78.19BNT$78,185,461,415

63,743,219 LTC
$3,573,796,558
-0.73%
1.88%
3.65%
7
EOS

NT$71.57BNT$71,574,851,727

946,461,537 EOS *
$1,728,744,339
-0.72%
2.14%
5.69%
8
BNB

NT$61.81BNT$61,814,874,063

155,536,713 BNB *
$225,354,585
-0.06%
3.25%
2.60%
9
BSV

NT$50.93BNT$50,929,080,287

18,068,415 BSV
$569,875,111
-0.43%
6.13%
13.47%
10
XLM

NT$26.03BNT$26,032,069,623

20,054,779,554 XLM *
$148,653,161
0.12%
2.42%
-1.07%
11
TRX

NT$25.74BNT$25,739,920,272

66,682,072,191 TRX
$1,090,566,660
-0.94%
1.72%
-8.10%
12
XTZ

NT$25.60BNT$25,596,260,694

694,191,974 XTZ *
$45,413,699
-0.13%
-1.52%
-11.12%
13
ADA

NT$24.97BNT$24,965,857,242

25,927,070,538 ADA
$23,696,263
-0.85%
2.09%
-0.22%
14
LEO

NT$23.13BNT$23,131,739,879

999,498,893 LEO *
$6,545,582
-0.73%
1.06%
-5.23%
15
ATOM

NT$22.86BNT$22,857,152,460

190,688,439 ATOM *
$125,572,029
-0.19%
-3.79%
1.47%
16
XMR

NT$22.86BNT$22,855,532,692

17,376,880 XMR
$90,219,027
-0.64%
2.67%
-1.03%
17
HT

NT$19.06BNT$19,063,125,041

241,284,047 HT *
$106,362,520
-0.83%
0.57%
-1.12%
18
LINK

NT$18.70BNT$18,701,358,693

350,000,000 LINK *
$53,574,998
0.59%
1.20%
-1.75%
19
NEO

NT$18.33BNT$18,333,657,920

70,538,831 NEO *
$440,624,015
-0.80%
5.24%
3.80%
20
MIN

NT$17.94BNT$17,941,751,671

170,295,785 MIN *
$2,764,049
-2.00%
5.36%
-22.93%
Ethereum Classic
999
USD Coin
HedgeTrade
IOTA
Maker
Crypto.com Coin
Dash
Ontology
VeChain
NEM
Basic Attention Token
INO COIN
Dogecoin
Zcash
Paxos Standard
FTX Token
Synthetix Network Token
Insight Chain
Decred
Qtum
TrueUSD
ThoreCoin
ThoreNext
0x
Ravencoin
Algorand
PRIZM
Cryptonex
Beldex
Holo
Centrality
OKB
Augur
Waves
Seele
Bitcoin Gold
OmiseGO
Terra
ZB Token
Nano
Mixin
ABBC Coin
KuCoin Shares
THETA
Karatgold Coin
Molecular Future
Counos Coin
1irstcoin
Lisk
DigiByte
Bytom
Swipe
Enjin Coin
Bitcoin Diamond
FABRK
MCO
GAPS
Dimension Chain
Komodo
BitTorrent
Horizen
IOST
ICON
v.systems
Verge
Siacoin
Bitbook Gambling
Noah Coin
Nexo
EDUCare
Bytecoin
MonaCoin
Energi
HyperCash
Breezecoin
MineBee
Steem
Zilliqa
DxChain Token
QCash
Quant
Silverway
botXcoin
BitShares
Single Collateral DAI
Flexacoin
Ardor
Aeternity
ETERNAL TOKEN
Joule
Matic Network
LATOKEN
STASIS EURO
Electroneum
Stratis
Decentraland
DigixDAO
TomoChain
Buggyra Coin Zero
Crypterium
SOLVE
Cryptoindex.com 100
Nash Exchange
BitForex Token
BitMax Token
Kyber Network
Status
CasinoCoin
MaidSafeCoin
Bankera
RSK Infrastructure Framework
Clipper Coin
Ecoreal Estate
iExec RLC
Pundi X
Digitex Futures
Grin
Enigma
NEXT
Metaverse ETP
Velas
Golem
Aidos Kuneen
USDK
Bitcoin 2
Beam
Fetch.ai
Chiliz
GNY
aelf
Zcoin
Ren
GXChain
Jewel
Dynamic Trading Rights
Huobi Pool Token
Elastos
PLATINCOIN
Ripio Credit Network
Bread
Bit-Z Token
AgaveCoin
Hyperion
WaykiChain
VestChain
Veritaseum
FunFair
Aion
Fantom
Dentacoin
Qubitica
Revain
Loopring
Hedera Hashgraph
Nebulas
Populous
ReddCoin
Tierion
MX Token
Lambda
IoTeX
Diamond Platform Token
Bancor
Divi
Loki
BitcoinHD
WINk
ILCoin
Wanchain
NULS
XMax
General Attention Currency
Newton
Ark
Ignis
YOU COIN
Dragon Coins
EDC Blockchain
TrueChain