加密貨幣:  11,120交易所:  391市值:  NT$45,386,284,978,89924小時交易量:  NT$2,365,427,306,641市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  24 Gwei

歷史記錄 - 05 January 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.76TNT$3,757,119,518,943

18,143,812 BTC
$19,725,074,095
-0.06%
-0.14%
-0.25%
2
以太幣

NT$415.63BNT$415,627,872,536

109,157,039 ETH
$7,526,675,353
0.13%
0.65%
0.92%
3
XRP

NT$236.77BNT$236,770,914,624

43,337,903,409 XRP *
$1,168,067,557
-0.18%
0.51%
-0.69%
4
USDT

NT$115.49BNT$115,491,250,384

4,108,044,456 USDT *
$24,090,142,146
-0.17%
-0.16%
-0.03%
5
BCH

NT$114.00BNT$113,997,423,522

18,206,600 BCH
$1,681,830,248
0.03%
-0.97%
4.98%
6
LTC

NT$77.63BNT$77,629,232,416

63,793,157 LTC
$3,017,148,033
-0.07%
0.61%
-0.33%
7
EOS

NT$71.52BNT$71,517,218,960

947,443,787 EOS *
$1,993,836,540
0.02%
0.74%
-0.08%
8
BNB

NT$61.32BNT$61,322,851,951

155,536,713 BNB *
$202,552,703
0.25%
1.54%
-0.41%
9
BSV

NT$55.97BNT$55,968,792,695

18,068,415 BSV
$650,101,885
-0.64%
1.25%
11.36%
10
XMR

NT$26.28BNT$26,280,309,784

17,387,097 XMR
$51,316,114
0.49%
6.58%
15.73%
11
XLM

NT$25.42BNT$25,416,091,161

20,054,779,554 XLM *
$165,956,087
-0.74%
-1.74%
-1.47%
12
TRX

NT$25.38BNT$25,381,044,568

66,682,072,191 TRX
$1,079,591,214
-0.07%
0.54%
-0.92%
13
ADA

NT$25.15BNT$25,152,548,347

25,927,070,538 ADA
$21,479,178
0.20%
0.24%
1.03%
14
XTZ

NT$24.51BNT$24,508,106,476

694,191,974 XTZ *
$36,629,230
0.20%
0.18%
-4.15%
15
LEO

NT$23.93BNT$23,932,354,073

999,498,893 LEO *
$6,421,925
0.00%
0.63%
4.07%
16
ATOM

NT$22.55BNT$22,546,985,896

190,688,439 ATOM *
$115,399,788
0.05%
-1.75%
-1.34%
17
HT

NT$19.81BNT$19,807,585,867

241,284,047 HT *
$119,839,038
0.15%
0.57%
4.09%
18
NEO

NT$17.87BNT$17,873,509,542

70,538,831 NEO *
$406,708,915
-0.39%
-0.74%
-1.95%
19
999

NT$17.69BNT$17,687,599,235

217,101,154 999 *
$26,224
0.11%
0.41%
20.70%
20
LINK

NT$17.68BNT$17,678,536,912

350,000,000 LINK *
$55,235,942
-0.33%
-1.88%
-4.37%
Ethereum Classic
HedgeTrade
USD Coin
MINDOL
IOTA
Dash
Crypto.com Coin
Maker
Ontology
VeChain
Dogecoin
NEM
Basic Attention Token
Zcash
Paxos Standard
INO COIN
FTX Token
Decred
Synthetix Network Token
Insight Chain
Qtum
TrueUSD
PRIZM
ThoreCoin
Ravencoin
ThoreNext
Algorand
0x
Holo
Cryptonex
OKB
Augur
Seele
Beldex
Bitcoin Gold
Swipe
Waves
OmiseGO
ZB Token
Nano
KuCoin Shares
Molecular Future
Mixin
THETA
Centrality
Karatgold Coin
ABBC Coin
UNI COIN
Lisk
Terra
DigiByte
Dimension Chain
Counos Coin
Komodo
MCO
1irstcoin
Bytom
v.systems
Nexo
Bitcoin Diamond
GAPS
BitTorrent
Enjin Coin
Horizen
FABRK
IOST
ICON
Verge
Siacoin
CasinoCoin
Maximine Coin
Breezecoin
Bytecoin
MonaCoin
Flexacoin
Bitbook Gambling
Energi
HyperCash
MineBee
Zilliqa
QCash
DxChain Token
botXcoin
Steem
Quant
BitShares
MaidSafeCoin
ETERNAL TOKEN
BlockStamp
Aeternity
Ardor
Single Collateral DAI
Joule
Decentraland
Matic Network
Silverway
Kyber Network
Crypterium
DigixDAO
STASIS EURO
Buggyra Coin Zero
Electroneum
EDUCare
LATOKEN
RSK Infrastructure Framework
Cryptoindex.com 100
SOLVE
BitMax Token
Bankera
iExec RLC
BitForex Token
NEXT
Status
Bitcoin 2
Nash Exchange
Noah Coin
Digitex Futures
Stratis
TomoChain
Beam
Grin
Ecoreal Estate
Jewel
Zcoin
Metaverse ETP
Ren
Aidos Kuneen
Pundi X
Enigma
aelf
Clipper Coin
Chiliz
USDK
Golem
Huobi Pool Token
Dynamic Trading Rights
PLATINCOIN
Elastos
Velas
GXChain
Fetch.ai
Everus
Ripio Credit Network
Bit-Z Token
Hedera Hashgraph
Bread
AgaveCoin
Aion
VestChain
KickToken
WaykiChain
Thunder Token
Hyperion
ReddCoin
Qubitica
FunFair
Newton
Loopring
Tierion
Veritaseum
Revain
Lambda
Fantom
Populous
Nebulas
IoTeX
XMax
BitcoinHD
Wanchain
WINk
ILCoin
General Attention Currency
Aave
Diamond Platform Token
Gatechain Token
Factom
TrueChain
NULS
Ark
Binance USD