歷史記錄 - 15 December 2019

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$129,481,424,647.56	$7,152.30	18,103,462 BTC	$16,881,129,804.30	0.05%	0.48%	-5.29%
2	ETH Ethereum	以太幣	$15,589,117,504.16	$143.11	108,927,217 ETH	$7,235,153,410.53	0.06%	0.45%	-5.32%
3	XRP XRP	XRP	$9,467,680,409.95	$0.2186	43,310,265,523 XRP	$1,171,149,673.43	0.02%	0.51%	-5.00%
4	USDT Tether	USDT	$4,127,007,369.90	$1.0046	4,108,044,456 USDT	$19,575,469,230.12	0.09%	-0.13%	<0.01%
5	BCH Bitcoin Cash	BCH	$3,767,572,455.39	$207.36	18,168,813 BCH	$1,364,339,246.59	-0.07%	0.07%	-3.22%
6	LTC Litecoin	LTC	$2,784,724,200.68	$43.76	63,640,907 LTC	$2,668,105,124.20	0.05%	0.12%	-4.50%
7	EOS EOS	EOS	$2,430,995,703.17	$2.5738	944,504,388 EOS	$1,201,756,312.05	-0.13%	-0.32%	-6.48%
8	BNB Binance Coin	BNB	$2,253,796,377.90	$14.49	155,536,713 BNB	$167,670,329.31	-0.04%	0.29%	-7.71%
9	BSV Bitcoin SV	BSV	$1,689,052,392.75	$93.48	18,068,415 BSV	$360,708,497.51	0.12%	0.65%	-3.55%
10	XTZ Tezos	XTZ	$1,108,106,235.46	$1.6780	660,373,612 XTZ	$67,968,593.92	-0.69%	-0.17%	5.37%
11	XLM Stellar	XLM	$1,030,780,416.59	$0.0514	20,054,779,554 XLM	$184,576,351.34	-0.11%	-0.70%	-7.74%
12	ADA Cardano	ADA	$950,315,361.18	$0.03665	25,927,070,538 ADA	$28,289,226.85	0.18%	0.80%	-5.38%
13	TRX TRON	TRX	$935,432,753.73	$0.01403	66,682,072,191 TRX	$1,025,255,094.27	-0.01%	0.62%	-4.30%
14	XMR Monero	XMR	$883,861,446.02	$50.92	17,356,155 XMR	$104,854,858.91	0.10%	-0.98%	-5.71%
15	LEO UNUS SED LEO	LEO	$875,206,828.34	$0.8756	999,498,893 LEO	$6,669,408.26	0.10%	-0.64%	-4.04%
16	ATOM Cosmos	ATOM	$857,024,369.53	$4.4944	190,688,439 ATOM	$230,817,887.47	-0.39%	5.94%	14.62%
17	LINK Chainlink	LINK	$730,394,059.43	$2.0868	350,000,000 LINK	$114,518,248.13	0.47%	3.93%	1.73%
18	HT Huobi Token	HT	$657,605,992.03	$2.7254	241,284,047 HT	$122,494,595.80	0.12%	0.64%	-3.43%
19	NEO Neo	NEO	$632,257,321.46	$8.9633	70,538,831 NEO	$426,974,844.63	0.03%	1.52%	-1.21%
20	999 999	999	$621,545,205.01	$2.8629	217,101,154 999	$799,349.23	0.05%	-42.52%	-4.97%
	MINDOL
	IOTA
	Maker
	USD Coin
	Dash
	Ethereum Classic
	Ontology
	Crypto.com Coin
	HedgeTrade
	NEM
	VeChain
	Zcash
	Dogecoin
	INO COIN
	Basic Attention Token
	Paxos Standard
	Decred
	Karatgold Coin
	Synthetix Network Token
	Insight Chain
	Qtum
	TrueUSD
	PRIZM
	FTX Token
	Centrality
	0x
	Algorand
	ThoreCoin
	Ravencoin
	Augur
	ThoreNext
	Holo
	ABBC Coin
	Cryptonex
	Nano
	Mixin
	OmiseGO
	Bitcoin Gold
	Seele
	EDUCare
	ZB Token
	THETA
	DigiByte
	KuCoin Shares
	v.systems
	Terra
	Bytom
	Molecular Future
	Dimension Chain
	Verge
	Waves
	Komodo
	Lisk
	Bitcoin Diamond
	Swipe
	Enjin Coin
	Beldex
	MCO
	BitTorrent
	1irstcoin
	ICON
	IOST
	GAPS
	Siacoin
	DxChain Token
	MonaCoin
	Nexo
	OKB
	Horizen
	HyperCash
	Quant
	BitShares
	Single Collateral DAI
	Zilliqa
	MaidSafeCoin
	Flexacoin
	Energi
	FABRK
	MineBee
	Silverway
	Steem
	Aurora
	Bitbook Gambling
	Ardor
	Breezecoin
	QCash
	Aeternity
	Bytecoin
	botXcoin
	Clipper Coin
	Noah Coin
	Joule
	LATOKEN
	DigixDAO
	Kyber Network
	Electroneum
	iExec RLC
	Matic Network
	Enigma
	Crypterium
	Status
	Stratis
	STASIS EURO
	SOLVE
	Pundi X
	Nash Exchange
	Golem
	CasinoCoin
	CryptoVerificationCoin
	Buggyra Coin Zero
	TomoChain
	Grin
	BitForex Token
	Cryptoindex.com 100
	VestChain
	BitMax Token
	Ecoreal Estate
	Fetch.ai
	Bitcoin 2
	aelf
	Beam
	Digitex Futures
	Zcoin
	Chiliz
	Ren
	Velas
	Metaverse ETP
	PLATINCOIN
	NEXT
	USDK
	RSK Infrastructure Framework
	Bankera
	Decentraland
	Newton
	GXChain
	Elastos
	ILCoin
	Huobi Pool Token
	Factom
	GNY
	Veritaseum
	Populous
	Hyperion
	FunFair
	Bit-Z Token
	Ripio Credit Network
	Dynamic Trading Rights
	AgaveCoin
	Bread
	Hedera Hashgraph
	Fantom
	Lambda
	WaykiChain
	Loopring
	Qubitica
	Waltonchain
	Nebulas
	WAX
	NULS
	Aion
	Revain
	Ark
	Tierion
	IoTeX
	Wanchain
	WINk
	Dentacoin
	YOU COIN
	ReddCoin
	Dragon Coins
	Ignis
	XMax
	Power Ledger
	Telos
	QASH
	Diamond Platform Token
	Loom Network
	Binance USD
	General Attention Currency
	Maximine Coin